NORTHWEST PIPE Historical Stock Price

Below is the stock price history for Northwest Pipe NWPX. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Pipe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Pipe Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 17.64 17.75 17.55 17.61 2,799
2017-12-07 17.81 18.10 17.49 17.50 1,686
2017-12-06 17.62 17.62 17.58 17.58 207
2017-12-05 17.52 17.58 17.52 17.57 453
2017-12-04 18.03 18.18 17.53 17.53 277
2017-12-01 18.19 18.19 18.19 18.19 8
2017-11-30 18.34 18.45 18.10 18.36 614
2017-11-29 18.15 18.30 18.15 18.22 240
2017-11-28 17.84 17.84 17.58 17.58 44
2017-11-27 18.03 18.20 17.90 17.90 735
2017-11-24 18.01 18.01 18.01 18.01 94
2017-11-22 17.77 18.17 17.77 18.17 561
2017-11-21 18.12 18.14 18.09 18.09 319
2017-11-20 16.95 17.40 16.95 17.39 280
2017-11-17 17.10 17.47 17.03 17.28 1,470
2017-11-16 17.48 17.74 16.96 17.70 3,663
2017-11-15 16.77 16.85 16.70 16.70 505
2017-11-14 16.75 17.09 16.75 17.07 936
2017-11-13 17.11 17.50 17.11 17.19 262
2017-11-10 17.66 17.74 17.66 17.70 513
2017-11-09 17.45 17.45 17.29 17.45 210
2017-11-08 17.08 17.80 17.08 17.76 346
2017-11-07 17.72 17.83 17.30 17.74 865
2017-11-06 17.75 18.03 17.75 17.79 617
2017-11-03 17.38 17.65 17.38 17.65 402
2017-11-02 17.79 17.86 17.70 17.73 658
2017-11-01 18.04 18.32 17.79 17.81 1,414
2017-10-31 18.49 18.49 18.13 18.13 406
2017-10-30 18.41 18.44 17.92 18.03 1,332
2017-10-27 19.28 19.28 18.87 18.91 512

» More Northwest Pipe Stock Price History

To see other companies like Northwest Pipe (NWPX), view our stock market today for news, and other data.