NORTHWEST PIPE Historical Stock Price

Below is the stock price history for Northwest Pipe NWPX. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Pipe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Pipe Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 19.31 19.62 19.31 19.51 615
2018-09-18 19.25 19.35 19.25 19.35 236
2018-09-17 19.04 19.33 19.04 19.10 1,547
2018-09-14 18.66 18.80 18.66 18.80 709
2018-09-13 17.99 18.08 17.96 17.97 215
2018-09-12 17.58 18.10 17.58 17.93 800
2018-09-11 17.48 17.58 17.29 17.46 520
2018-09-10 17.99 17.99 17.67 17.67 680
2018-09-07 17.85 18.06 17.85 17.93 334
2018-09-06 17.91 18.10 17.91 18.10 408
2018-09-05 17.89 17.90 17.82 17.88 910
2018-09-04 17.86 17.94 17.86 17.89 324
2018-08-31 17.99 17.99 17.99 17.99 20
2018-08-30 17.93 17.93 17.93 17.93 200
2018-08-28 17.75 17.93 17.75 17.93 101
2018-08-27 17.82 17.82 17.25 17.55 1,145
2018-08-24 17.08 17.86 17.02 17.86 3,670
2018-08-23 16.85 16.88 16.72 16.78 5,428
2018-08-22 16.92 17.06 16.83 16.98 1,789
2018-08-21 17.09 17.19 16.91 16.91 1,914
2018-08-20 17.03 17.06 16.76 16.83 602
2018-08-17 17.88 17.88 17.29 17.53 546
2018-08-16 17.69 17.69 17.19 17.55 1,011
2018-08-15 18.20 18.20 17.64 17.71 315
2018-08-14 18.46 18.46 17.78 17.80 556
2018-08-13 18.63 18.63 18.00 18.05 1,286
2018-08-10 19.06 19.30 18.50 18.50 1,869
2018-08-09 19.34 19.34 18.58 18.89 1,280
2018-08-08 19.15 19.15 19.00 19.08 821
2018-08-07 19.91 19.91 19.18 19.29 1,040

» More Northwest Pipe Stock Price History

To see other companies like Northwest Pipe (NWPX), view our stock market today for news, and other data.