NORTHWEST PIPE Historical Stock Price

Below is the stock price history for Northwest Pipe NWPX. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Pipe stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Pipe Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 18.94 18.95 18.50 18.61 133
2018-02-16 19.23 19.28 18.79 18.99 2,840
2018-02-15 18.76 18.80 18.67 18.70 416
2018-02-14 17.68 18.23 17.68 17.91 1,150
2018-02-13 18.56 18.92 17.69 17.99 916
2018-02-12 18.94 18.94 17.67 18.04 3,461
2018-02-09 17.37 18.36 17.37 17.90 2,192
2018-02-08 18.15 18.15 18.00 18.00 337
2018-02-07 18.30 18.30 18.03 18.09 420
2018-02-06 18.64 18.64 18.15 18.17 805
2018-02-05 19.31 19.31 18.21 18.23 1,296
2018-02-02 19.74 19.74 19.00 19.00 663
2018-02-01 19.47 19.47 19.02 19.25 1,562
2018-01-31 19.82 19.82 19.04 19.05 2,385
2018-01-30 19.62 20.26 19.50 19.67 802
2018-01-29 20.24 20.62 19.72 19.72 838
2018-01-26 20.00 20.10 20.00 20.10 267
2018-01-25 20.03 20.40 20.03 20.04 1,014
2018-01-24 20.25 20.49 20.25 20.49 310
2018-01-23 19.77 20.02 19.52 20.02 320
2018-01-22 20.19 20.30 19.75 20.30 1,304
2018-01-19 19.57 20.15 19.57 20.15 500
2018-01-18 20.37 20.42 20.37 20.42 200
2018-01-17 19.91 20.62 19.91 20.62 800
2018-01-16 20.17 20.17 19.72 19.82 960
2018-01-12 19.82 20.04 19.82 20.04 257
2018-01-11 19.25 19.77 19.25 19.77 116
2018-01-10 19.23 19.52 19.17 19.31 1,572
2018-01-09 19.05 19.64 19.05 19.35 2,731
2018-01-08 19.40 19.45 19.23 19.30 903

» More Northwest Pipe Stock Price History

To see other companies like Northwest Pipe (NWPX), view our stock market today for news, and other data.