NORTHWEST NAT GAS Historical Stock Price

Below is the stock price history for Northwest Nat Gas NWN. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-04 68.21 68.21 65.20 65.20 3,908
2018-12-03 66.05 67.74 65.65 67.74 3,710
2018-11-30 66.19 66.65 65.90 66.18 10,041
2018-11-29 65.80 66.15 65.31 65.88 4,863
2018-11-28 67.32 67.32 66.365 66.58 8,254
2018-11-27 67.68 67.68 67.11 67.125 1,719
2018-11-26 67.71 67.86 67.01 67.64 3,381
2018-11-23 67.80 67.92 67.24 67.65 916
2018-11-21 67.92 68.14 67.28 67.44 884
2018-11-20 69.82 70.26 67.77 68.74 2,028
2018-11-19 70.05 70.43 69.09 69.41 5,016
2018-11-16 69.35 70.06 69.29 69.99 2,726
2018-11-15 68.65 69.01 68.52 68.86 2,245
2018-11-14 68.77 69.33 68.41 69.14 4,002
2018-11-13 68.23 69.25 68.23 69.25 4,685
2018-11-12 68.73 69.65 68.53 68.59 1,438
2018-11-09 68.44 69.18 68.30 68.52 3,008
2018-11-08 67.98 68.44 67.33 68.38 7,127
2018-11-07 67.39 68.21 66.60 67.99 4,575
2018-11-06 65.90 68.26 65.90 67.47 1,668
2018-11-05 65.62 66.69 65.35 66.48 5,649
2018-11-02 64.62 64.89 64.13 64.83 3,155
2018-11-01 64.58 64.72 63.99 64.62 2,597
2018-10-31 65.06 65.70 64.61 64.78 4,731
2018-10-30 67.13 67.13 66.10 66.33 2,736
2018-10-29 66.77 67.25 66.15 66.43 6,065
2018-10-26 66.41 66.63 65.30 65.90 1,427
2018-10-25 67.65 68.31 67.22 67.50 4,982
2018-10-24 68.86 70.00 68.86 69.175 9,974
2018-10-23 68.66 68.99 68.15 68.26 7,120

» More Northwest Nat Gas Stock Price History

To see other companies like Northwest Nat Gas (NWN), view our stock market today for news, and other data.