NORTHWEST NAT GAS Historical Stock Price

Below is the stock price history for Northwest Nat Gas NWN. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-04 65.60 65.60 64.90 65.10 1,709
2018-08-31 64.70 65.00 64.65 64.90 4,523
2018-08-30 64.80 65.00 64.40 64.65 1,274
2018-08-29 63.45 64.40 63.35 64.35 4,487
2018-08-28 62.70 63.70 62.65 63.55 5,576
2018-08-27 63.30 63.50 62.55 62.95 2,502
2018-08-24 63.90 63.95 63.30 63.65 3,152
2018-08-23 63.85 64.05 63.50 63.85 1,931
2018-08-22 64.05 64.35 63.45 63.55 1,040
2018-08-21 64.25 64.35 63.80 64.30 1,269
2018-08-20 65.25 65.25 64.55 64.60 925
2018-08-17 65.00 65.55 65.00 65.10 2,556
2018-08-16 64.30 65.20 64.30 65.20 1,278
2018-08-15 64.60 65.15 64.30 64.475 1,282
2018-08-14 64.35 65.00 64.35 64.40 878
2018-08-13 63.75 64.00 63.70 63.90 3,768
2018-08-10 64.00 64.55 63.65 63.65 3,937
2018-08-09 62.50 63.80 62.50 63.80 10,396
2018-08-08 63.15 63.15 61.50 62.55 12,205
2018-08-07 64.175 64.175 62.00 63.00 11,098
2018-08-06 64.70 65.05 64.45 64.925 12,086
2018-08-03 64.85 64.90 64.30 64.50 8,377
2018-08-02 64.50 64.90 63.85 64.75 10,448
2018-08-01 64.50 64.50 63.50 64.00 7,967
2018-07-31 64.20 65.35 64.20 65.225 12,045
2018-07-30 63.95 64.80 63.75 64.25 20,366
2018-07-27 65.05 65.40 63.95 64.55 14,207
2018-07-26 64.75 65.35 64.75 65.10 7,056
2018-07-25 63.40 64.40 63.40 64.275 9,435
2018-07-24 63.45 64.05 62.65 63.95 2,996

» More Northwest Nat Gas Stock Price History

To see other companies like Northwest Nat Gas (NWN), view our stock market today for news, and other data.