NORTHWEST NAT GAS Historical Stock Price

Below is the stock price history for Northwest Nat Gas NWN. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 64.70 65.35 64.40 65.15 1,023
2017-12-14 64.20 64.65 63.85 63.85 1,374
2017-12-13 64.10 64.75 64.10 64.40 1,615
2017-12-12 65.45 65.70 64.10 64.10 775
2017-12-11 67.30 67.30 64.75 65.10 4,329
2017-12-08 67.35 67.55 67.10 67.15 2,130
2017-12-07 67.60 67.95 67.20 67.35 763
2017-12-06 68.00 68.50 67.60 67.80 2,328
2017-12-05 68.30 68.65 67.90 67.95 1,116
2017-12-04 68.35 69.20 68.35 68.75 5,043
2017-12-01 68.90 69.15 68.05 68.40 4,927
2017-11-30 69.25 69.30 68.925 69.30 220
2017-11-29 67.90 69.25 67.90 68.60 739
2017-11-28 67.20 67.90 67.20 67.70 187
2017-11-27 66.75 67.15 66.75 67.00 538
2017-11-24 66.30 66.60 66.30 66.50 464
2017-11-22 67.00 67.00 66.45 66.80 625
2017-11-21 66.35 67.35 66.35 66.95 1,362
2017-11-20 66.55 66.55 66.00 66.15 1,296
2017-11-17 66.45 66.725 66.05 66.65 8,936
2017-11-16 67.25 67.50 67.10 67.175 2,583
2017-11-15 68.25 68.25 67.30 67.30 2,023
2017-11-14 66.80 68.15 66.80 68.15 747
2017-11-13 67.00 67.00 66.40 66.65 455
2017-11-10 66.55 67.00 66.20 66.55 414
2017-11-09 66.70 66.95 66.40 66.60 259
2017-11-08 66.75 66.95 66.00 66.95 1,101
2017-11-07 66.10 66.80 66.10 66.65 848
2017-11-06 66.35 66.80 65.90 66.00 2,241
2017-11-03 65.80 66.65 65.65 66.55 2,304

» More Northwest Nat Gas Stock Price History

To see other companies like Northwest Nat Gas (NWN), view our stock market today for news, and other data.