NORTHWEST NAT GAS Historical Stock Price

Below is the stock price history for Northwest Nat Gas NWN. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 71.09 71.17 70.56 70.72 3,816
2018-10-18 70.94 70.94 69.88 70.23 4,306
2018-10-17 69.01 69.97 68.89 69.97 2,382
2018-10-16 67.80 69.45 67.80 69.43 3,162
2018-10-15 67.53 67.94 67.35 67.77 3,949
2018-10-12 68.24 68.24 66.64 67.40 6,786
2018-10-11 70.52 70.52 69.02 69.50 8,524
2018-10-10 71.29 71.68 70.39 70.39 4,964
2018-10-09 71.11 71.11 70.35 70.73 4,018
2018-10-08 69.76 70.40 69.69 70.11 3,886
2018-10-05 68.30 68.93 67.95 68.93 5,207
2018-10-04 66.90 67.78 66.90 67.54 6,218
2018-10-03 67.53 68.13 67.45 67.66 4,949
2018-10-02 67.09 67.55 67.09 67.48 1,933
2018-10-01 68.32 68.32 66.92 67.58 792
2018-09-28 67.30 67.30 66.80 66.80 2,878
2018-09-27 67.05 67.15 66.55 66.55 2,085
2018-09-26 68.35 68.35 66.15 66.15 5,748
2018-09-25 68.30 68.45 67.75 68.30 4,549
2018-09-24 69.45 69.45 68.70 68.80 1,552
2018-09-21 69.20 69.80 68.85 69.50 4,576
2018-09-20 68.25 69.15 68.25 69.10 995
2018-09-19 69.65 69.70 67.60 68.00 3,441
2018-09-18 70.00 70.20 69.40 69.90 1,966
2018-09-17 68.25 70.00 68.25 70.00 6,881
2018-09-14 68.35 68.65 68.20 68.65 645
2018-09-13 66.65 68.30 66.65 68.25 2,440
2018-09-12 66.60 67.35 66.45 67.15 3,223
2018-09-11 66.50 66.80 66.50 66.80 2,107
2018-09-10 66.65 66.80 66.30 66.35 2,037

» More Northwest Nat Gas Stock Price History

To see other companies like Northwest Nat Gas (NWN), view our stock market today for news, and other data.