NORTHWEST NAT GAS Historical Stock Price

Below is the stock price history for Northwest Nat Gas NWN. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Nat Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Nat Gas Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 63.15 64.65 63.15 64.05 2,479
2018-07-18 63.25 63.40 62.80 63.30 1,812
2018-07-17 63.75 63.90 63.35 63.475 6,118
2018-07-16 64.15 64.20 63.80 63.925 4,524
2018-07-13 64.75 65.10 64.05 64.05 2,064
2018-07-12 64.45 64.80 64.40 64.80 1,629
2018-07-11 64.85 65.05 64.50 64.70 3,593
2018-07-10 63.55 64.70 63.55 64.45 6,314
2018-07-09 66.30 66.30 63.90 64.025 5,082
2018-07-06 66.25 66.50 66.15 66.50 1,875
2018-07-05 65.00 66.00 65.00 66.00 4,166
2018-07-03 64.70 65.70 64.60 65.05 1,508
2018-07-02 63.55 64.35 63.55 64.35 2,935
2018-06-29 64.45 64.60 63.90 64.00 2,974
2018-06-28 64.65 65.20 64.65 64.80 7,840
2018-06-27 64.00 64.20 63.65 64.15 5,495
2018-06-26 63.70 64.25 63.65 63.85 4,081
2018-06-25 61.80 63.95 61.80 63.80 3,326
2018-06-22 62.70 63.05 62.35 62.575 3,103
2018-06-21 62.00 62.70 62.00 62.50 2,605
2018-06-20 61.225 62.05 61.225 62.00 3,519
2018-06-19 60.95 61.60 60.95 61.40 4,203
2018-06-18 59.85 60.80 59.85 60.80 2,562
2018-06-15 59.35 59.75 58.75 59.60 6,233
2018-06-14 58.30 58.95 58.30 58.95 2,474
2018-06-13 58.05 58.50 57.80 57.95 2,646
2018-06-12 57.25 58.10 57.25 57.85 3,499
2018-06-11 57.90 58.00 56.90 57.20 3,092
2018-06-08 57.75 58.35 57.75 57.80 2,212
2018-06-07 58.05 58.40 57.70 58.15 3,723

» More Northwest Nat Gas Stock Price History

To see other companies like Northwest Nat Gas (NWN), view our stock market today for news, and other data.