NATIONAL WESTN LIFE INS Historical Stock Price

Below is the stock price history for National Westn Life Ins NWLI. Data is recorded each day for the historical open, high, low, close and volume. The National Westn Life Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Westn Life Ins Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 337.31 343.00 337.31 343.00 538
2017-11-16 344.00 344.00 344.00 344.00 100
2017-11-15 331.65 344.99 331.65 340.00 480
2017-11-14 339.43 339.43 339.43 339.43 4
2017-11-13 333.10 337.35 333.10 337.35 33
2017-11-09 339.99 339.99 338.78 339.99 4
2017-11-08 340.99 340.99 337.00 337.00 41
2017-11-07 352.81 352.81 352.81 352.81 4
2017-11-06 355.30 357.50 353.095 353.095 920
2017-11-03 358.88 358.88 358.40 358.40 144
2017-11-02 359.50 360.00 359.50 359.98 204
2017-11-01 360.00 360.00 356.53 356.53 75
2017-10-31 361.32 361.32 359.90 359.90 104
2017-10-30 362.31 362.31 358.56 358.56 23
2017-10-27 361.50 363.50 361.32 363.50 67
2017-10-25 361.00 361.00 361.00 361.00 90
2017-10-24 363.20 363.20 363.20 363.20 1
2017-10-20 364.02 364.02 364.02 364.02 200
2017-10-19 360.44 364.95 360.44 364.95 24
2017-10-18 363.55 365.15 361.42 365.15 54
2017-10-17 367.64 367.64 363.41 363.41 30
2017-10-16 367.19 367.99 363.69 367.99 216
2017-10-13 366.59 366.59 359.00 360.40 786
2017-10-12 363.78 364.99 362.55 364.99 313
2017-10-11 362.69 362.69 362.69 362.69 10
2017-10-10 359.90 360.00 358.56 360.00 161
2017-10-09 360.15 360.15 358.00 358.00 4
2017-10-06 357.10 363.63 357.10 360.09 106
2017-10-05 356.26 361.00 356.26 361.00 496
2017-10-04 355.02 362.00 353.30 353.30 296

» More National Westn Life Ins Stock Price History

To see other companies like National Westn Life Ins (NWLI), view our stock market today for news, and other data.