NATIONAL WESTN LIFE INS Historical Stock Price

Below is the stock price history for National Westn Life Ins NWLI. Data is recorded each day for the historical open, high, low, close and volume. The National Westn Life Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Westn Life Ins Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 320.56 320.90 320.00 320.40 210
2018-04-17 322.00 322.00 319.10 319.10 175
2018-04-16 315.00 320.00 315.00 317.85 466
2018-04-13 314.10 316.00 314.01 316.00 159
2018-04-12 314.85 317.60 313.81 313.81 38
2018-04-11 315.16 315.16 312.38 313.20 367
2018-04-10 316.99 317.38 316.90 317.38 509
2018-04-09 307.21 312.53 307.21 310.41 352
2018-04-06 305.00 305.00 301.89 303.83 162
2018-04-05 304.80 306.51 304.80 306.51 207
2018-04-03 302.69 302.69 301.20 301.80 38
2018-04-02 299.46 299.46 299.46 299.46 107
2018-03-29 306.27 306.50 306.01 306.01 105
2018-03-28 307.00 307.00 304.04 304.60 313
2018-03-27 308.00 308.61 307.57 307.57 296
2018-03-26 300.60 303.50 300.00 303.50 353
2018-03-23 309.30 309.30 301.33 301.33 107
2018-03-22 314.60 314.60 309.08 309.08 292
2018-03-21 312.20 313.81 312.20 313.81 184
2018-03-20 313.49 313.49 311.99 311.99 283
2018-03-19 315.62 315.62 310.53 314.32 238
2018-03-16 319.79 319.79 317.06 317.06 30
2018-03-15 313.00 314.89 312.50 314.89 194
2018-03-14 313.55 315.00 313.55 315.00 145
2018-03-13 322.01 322.01 320.00 320.19 112
2018-03-12 320.35 323.00 320.35 323.00 58
2018-03-09 313.60 318.61 313.60 318.61 136
2018-03-08 311.58 314.00 310.33 313.07 366
2018-03-07 311.50 311.50 311.50 311.50 200
2018-03-06 310.00 314.61 310.00 314.01 123

» More National Westn Life Ins Stock Price History

To see other companies like National Westn Life Ins (NWLI), view our stock market today for news, and other data.