NATIONAL WESTN LIFE INS Historical Stock Price

Below is the stock price history for National Westn Life Ins NWLI. Data is recorded each day for the historical open, high, low, close and volume. The National Westn Life Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Westn Life Ins Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 334.00 335.82 334.00 335.50 156
2018-01-18 333.62 336.00 333.62 335.90 121
2018-01-17 334.05 339.20 334.05 338.70 30
2018-01-16 337.60 337.60 335.00 335.00 259
2018-01-12 336.25 338.23 335.00 335.00 351
2018-01-11 335.86 338.00 335.81 336.55 1,924
2018-01-10 335.00 336.49 335.00 335.84 553
2018-01-09 337.49 337.49 335.63 336.44 270
2018-01-08 333.00 334.79 331.01 334.79 396
2018-01-05 334.90 334.90 334.90 334.90 1
2018-01-04 335.31 337.10 333.90 333.90 248
2018-01-03 331.02 335.91 331.02 333.75 364
2018-01-02 334.34 336.00 333.00 333.04 233
2017-12-29 332.81 332.81 330.55 330.55 139
2017-12-28 333.00 334.36 333.00 333.05 223
2017-12-27 338.70 338.70 333.25 333.25 276
2017-12-26 338.99 338.99 337.67 337.67 6
2017-12-22 337.12 338.87 337.12 338.87 5
2017-12-21 339.76 339.76 338.26 338.26 240
2017-12-20 337.42 339.80 337.42 339.80 26
2017-12-19 335.55 342.01 335.55 342.01 772
2017-12-18 334.00 339.80 334.00 338.51 20
2017-12-15 335.00 336.99 333.61 333.99 676
2017-12-14 331.50 331.50 329.64 330.82 716
2017-12-13 333.50 337.50 333.50 334.35 1,184
2017-12-12 341.50 341.50 335.00 335.00 291
2017-12-11 338.57 338.57 335.20 335.20 38
2017-12-08 339.63 339.63 338.25 338.25 220
2017-12-07 342.97 343.06 342.97 343.06 200
2017-12-06 346.37 346.37 341.56 344.40 159

» More National Westn Life Ins Stock Price History

To see other companies like National Westn Life Ins (NWLI), view our stock market today for news, and other data.