NATIONAL WESTN LIFE INS Historical Stock Price

Below is the stock price history for National Westn Life Ins NWLI. Data is recorded each day for the historical open, high, low, close and volume. The National Westn Life Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Westn Life Ins Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 314.89 317.94 313.61 314.90 276
2018-07-19 308.44 311.88 308.44 311.88 240
2018-07-18 307.50 308.06 305.49 308.06 152
2018-07-17 309.30 309.88 306.25 306.25 271
2018-07-16 308.42 308.42 308.42 308.42 19
2018-07-12 311.22 314.50 311.22 311.22 8
2018-07-11 312.00 313.80 311.00 313.80 135
2018-07-09 316.79 317.84 315.00 316.50 304
2018-07-06 311.45 313.70 311.45 313.70 134
2018-07-05 315.00 315.00 315.00 315.00 188
2018-07-03 317.50 317.50 313.00 313.84 292
2018-07-02 305.99 305.99 305.99 305.99 100
2018-06-29 306.00 309.49 304.51 309.49 206
2018-06-28 309.39 309.39 309.39 309.39 154
2018-06-27 322.75 322.75 309.35 309.35 714
2018-06-26 311.62 314.00 311.62 314.00 254
2018-06-25 317.00 317.00 313.55 314.70 247
2018-06-22 321.03 322.67 317.50 317.50 254
2018-06-21 319.89 321.01 319.89 320.48 29
2018-06-20 317.97 318.85 317.97 318.85 116
2018-06-19 317.30 320.39 317.30 319.26 264
2018-06-15 314.80 314.80 312.70 312.70 22
2018-06-14 310.00 313.00 310.00 313.00 17
2018-06-13 310.79 313.79 308.56 313.79 218
2018-06-12 312.18 312.18 307.72 310.00 421
2018-06-11 317.65 317.65 316.49 316.49 101
2018-06-08 313.63 313.63 313.63 313.63 7
2018-06-07 316.30 316.30 316.30 316.30 1
2018-06-06 314.50 316.50 314.00 316.50 102
2018-06-05 312.26 312.26 312.26 312.26 1

» More National Westn Life Ins Stock Price History

To see other companies like National Westn Life Ins (NWLI), view our stock market today for news, and other data.