NATIONAL WESTN LIFE INS Historical Stock Price

Below is the stock price history for National Westn Life Ins NWLI. Data is recorded each day for the historical open, high, low, close and volume. The National Westn Life Ins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Westn Life Ins Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 300.00 300.00 284.20 284.20 387
2018-10-11 314.00 314.00 299.01 299.01 639
2018-10-10 314.00 318.80 314.00 318.80 374
2018-10-09 312.11 314.61 312.11 314.00 366
2018-10-08 316.00 316.00 315.12 315.12 216
2018-10-05 318.00 318.00 317.14 317.20 129
2018-10-04 316.59 316.59 315.41 315.41 110
2018-10-03 314.21 316.70 314.21 316.70 35
2018-10-02 312.10 316.70 312.10 316.70 202
2018-10-01 322.59 322.59 317.61 317.61 138
2018-09-27 322.00 322.00 320.11 320.11 282
2018-09-26 319.50 323.90 316.41 316.41 261
2018-09-25 328.70 328.70 321.41 321.41 56
2018-09-24 320.95 320.95 320.85 320.85 108
2018-09-21 318.61 320.54 318.61 320.54 69
2018-09-20 321.79 321.79 319.01 321.79 10
2018-09-19 319.65 319.65 319.65 319.65 100
2018-09-18 328.89 328.89 322.00 322.00 306
2018-09-17 321.73 324.48 321.73 324.48 31
2018-09-14 317.50 326.48 317.50 323.90 314
2018-09-12 318.30 318.30 318.30 318.30 20
2018-09-11 323.59 323.59 318.10 318.10 210
2018-09-10 321.50 322.49 321.50 322.49 101
2018-09-06 321.00 322.40 321.00 322.40 72
2018-09-04 323.49 323.49 323.49 323.49 1
2018-08-31 325.30 325.30 324.00 324.00 125
2018-08-30 327.50 327.50 326.05 326.05 200
2018-08-29 324.00 324.00 324.00 324.00 100
2018-08-28 325.345 325.345 325.345 325.345 8
2018-08-27 327.435 327.435 327.435 327.435 100

» More National Westn Life Ins Stock Price History

To see other companies like National Westn Life Ins (NWLI), view our stock market today for news, and other data.