NETWORK EQUIP TECHNOLOGIES Historical Stock Price

Below is the stock price history for Network Equip Technologies NWK. Data is recorded each day for the historical open, high, low, close and volume. The Network Equip Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Network Equip Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-24 1.34 1.34 1.34 1.34 2,100
2012-08-15 1.34 1.34 1.34 1.34 300
2012-08-13 1.345 1.345 1.345 1.345 368
2012-08-08 1.34 1.34 1.34 1.34 31,400
2012-08-06 1.34 1.34 1.34 1.34 63,000
2012-08-03 1.34 1.34 1.335 1.34 31,154
2012-08-02 1.33 1.34 1.33 1.34 95,201
2012-08-01 1.33 1.33 1.33 1.33 66,262
2012-07-31 1.33 1.33 1.32 1.33 45,403
2012-07-30 1.33 1.33 1.329 1.33 40,200
2012-07-27 1.33 1.33 1.325 1.33 53,739
2012-07-26 1.34 1.34 1.33 1.33 29,325
2012-07-25 1.33 1.34 1.33 1.335 5,000
2012-07-24 1.32 1.32 1.32 1.32 319,969
2012-07-23 1.32 1.32 1.315 1.315 37,077
2012-07-20 1.32 1.32 1.32 1.32 76,264
2012-07-19 1.315 1.32 1.315 1.315 60,468
2012-07-18 1.32 1.32 1.32 1.32 120,200
2012-07-17 1.32 1.32 1.32 1.32 117,460
2012-07-16 1.32 1.32 1.31 1.31 79,699
2012-07-13 1.32 1.32 1.315 1.315 2,800
2012-07-12 1.32 1.32 1.315 1.32 165,341
2012-07-11 1.32 1.32 1.32 1.32 54,911
2012-07-10 1.33 1.33 1.33 1.33 2,700
2012-07-09 1.33 1.34 1.32 1.32 48,507
2012-07-06 1.315 1.34 1.315 1.34 19,900
2012-07-05 1.32 1.32 1.32 1.32 11,000
2012-07-03 1.32 1.32 1.32 1.32 21,313
2012-07-02 1.32 1.32 1.315 1.32 19,753
2012-06-29 1.32 1.32 1.315 1.32 16,795

» More Network Equip Technologies Stock Price History

To see other companies like Network Equip Technologies (NWK), view our stock market today for news, and other data.