NUVEEN MD DIV ADV MUN FD 3 Historical Stock Price

Below is the stock price history for Nuveen Md Div Adv Mun Fd 3 NWI. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Md Div Adv Mun Fd 3 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Md Div Adv Mun Fd 3 Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-03 15.55 15.55 15.53 15.53 600
2012-08-02 15.69 15.69 15.57 15.57 500
2012-08-01 15.51 15.51 15.38 15.38 200
2012-07-26 15.51 15.51 15.51 15.51 500
2012-07-25 15.42 15.42 15.42 15.42 100
2012-07-24 15.39 15.39 15.39 15.39 1,500
2012-07-18 15.06 15.14 15.06 15.13 300
2012-07-12 15.26 15.29 15.26 15.29 1,500
2012-07-11 15.09 15.09 15.09 15.09 100
2012-07-09 14.98 14.98 14.98 14.98 100
2012-07-06 14.90 14.90 14.90 14.90 600
2012-07-05 14.75 14.75 14.75 14.75 7
2012-07-02 14.69 14.69 14.63 14.64 800
2012-06-29 14.63 14.63 14.60 14.60 600
2012-06-25 14.73 14.73 14.73 14.73 1
2012-06-21 14.75 14.81 14.75 14.81 200
2012-06-20 14.68 14.73 14.68 14.73 400
2012-06-15 14.66 14.66 14.66 14.66 200
2012-06-14 14.79 14.79 14.74 14.74 3,556
2012-06-12 14.85 14.85 14.85 14.85 600
2012-06-05 14.90 14.90 14.75 14.75 1,241
2012-06-04 14.85 14.98 14.85 14.87 6,377
2012-06-01 14.78 14.78 14.78 14.78 100
2012-05-30 14.95 14.95 14.84 14.84 650
2012-05-25 14.76 14.80 14.76 14.80 324
2012-05-24 14.69 14.79 14.69 14.70 3,600
2012-05-22 14.72 14.72 14.72 14.72 135
2012-05-21 14.69 14.69 14.69 14.69 55
2012-05-18 14.74 14.74 14.74 14.74 300
2012-05-17 14.81 14.81 14.81 14.81 100

» More Nuveen Md Div Adv Mun Fd 3 Stock Price History

To see other companies like Nuveen Md Div Adv Mun Fd 3 (NWI), view our stock market today for news, and other data.