NORWOOD FINANCIAL Historical Stock Price

Below is the stock price history for Norwood Financial NWFL. Data is recorded each day for the historical open, high, low, close and volume. The Norwood Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norwood Financial Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 29.99 30.00 29.99 30.00 356
2017-11-21 30.35 30.35 30.07 30.07 3,029
2017-11-20 28.87 28.87 28.87 28.87 10
2017-11-17 29.44 29.57 29.44 29.57 348
2017-11-16 29.00 29.16 29.00 29.16 298
2017-11-09 29.305 29.305 29.305 29.305 17
2017-11-07 29.46 29.46 29.18 29.35 810
2017-11-06 29.99 29.99 29.67 29.78 238
2017-11-03 29.90 29.90 29.90 29.90 200
2017-11-02 29.73 29.94 29.73 29.94 355
2017-11-01 30.00 30.00 29.65 29.85 300
2017-10-31 29.86 29.95 29.86 29.95 98
2017-10-30 30.62 30.62 30.08 30.08 700
2017-10-27 30.28 30.47 30.28 30.47 215
2017-10-18 28.60 28.89 28.60 28.89 7
2017-10-17 28.40 28.40 28.40 28.40 10
2017-10-11 28.98 28.98 28.98 28.98 105
2017-10-10 28.83 28.83 28.65 28.65 173
2017-10-09 28.13 28.38 28.13 28.38 105
2017-10-06 29.14 29.14 29.14 29.14 68
2017-10-04 30.345 30.375 29.52 29.52 173
2017-10-03 29.11 30.25 29.11 30.25 94
2017-10-02 30.11 30.76 29.98 30.18 244
2017-09-29 31.24 31.24 30.63 30.83 336
2017-09-28 31.11 31.62 31.11 31.44 407
2017-09-27 30.86 31.61 30.84 31.35 203
2017-09-26 30.89 30.92 30.38 30.92 800
2017-09-25 31.50 31.50 30.77 31.05 815
2017-09-22 30.30 31.11 30.11 31.11 410
2017-09-21 29.25 29.25 29.14 29.25 300

» More Norwood Financial Stock Price History

To see other companies like Norwood Financial (NWFL), view our stock market today for news, and other data.