NORWOOD FINANCIAL Historical Stock Price

Below is the stock price history for Norwood Financial NWFL. Data is recorded each day for the historical open, high, low, close and volume. The Norwood Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norwood Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 36.99 37.75 36.67 36.67 471
2018-06-18 35.58 36.75 35.43 36.55 1,111
2018-06-15 33.00 34.50 33.00 34.50 1,342
2018-06-14 32.33 32.33 32.33 32.33 100
2018-06-13 31.80 31.80 31.80 31.80 10
2018-06-12 30.74 30.74 30.74 30.74 15
2018-06-11 31.48 31.80 31.19 31.19 911
2018-06-08 32.07 32.07 32.07 32.07 100
2018-06-07 31.57 32.50 31.57 32.50 423
2018-06-06 32.36 32.36 32.36 32.36 200
2018-06-05 31.65 31.65 31.65 31.65 100
2018-06-01 31.74 31.75 31.40 31.57 420
2018-05-30 31.10 31.10 31.10 31.10 5
2018-05-29 31.15 31.15 30.81 30.81 103
2018-05-25 31.40 31.65 31.40 31.65 7
2018-05-24 30.90 31.25 30.90 31.25 200
2018-05-17 30.93 30.93 30.93 30.93 213
2018-05-16 31.14 31.19 29.50 30.95 1,122
2018-05-15 30.70 30.98 30.68 30.98 121
2018-05-14 29.55 30.80 29.43 30.11 1,497
2018-05-08 30.10 30.10 30.10 30.10 100
2018-05-04 29.75 29.75 29.75 29.75 8
2018-05-03 30.50 30.50 29.63 29.97 87
2018-04-25 29.98 29.98 29.80 29.80 200
2018-04-24 30.00 30.00 29.80 29.80 12
2018-04-17 30.09 30.09 30.09 30.09 200
2018-04-12 30.12 30.12 30.12 30.12 124
2018-04-11 29.57 29.69 29.57 29.69 188
2018-04-09 29.74 29.74 29.74 29.74 33
2018-04-03 30.10 30.10 30.10 30.10 300

» More Norwood Financial Stock Price History

To see other companies like Norwood Financial (NWFL), view our stock market today for news, and other data.