NORWOOD FINANCIAL Historical Stock Price

Below is the stock price history for Norwood Financial NWFL. Data is recorded each day for the historical open, high, low, close and volume. The Norwood Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norwood Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 38.88 39.00 38.44 38.44 444
2018-09-17 38.00 38.89 38.00 38.24 210
2018-09-14 38.95 38.95 38.00 38.84 87
2018-09-13 39.00 39.01 38.50 38.50 815
2018-09-11 38.90 39.15 38.90 39.10 575
2018-09-10 38.61 39.25 38.61 39.25 202
2018-09-06 39.26 39.26 38.79 39.20 300
2018-09-05 39.01 39.05 39.01 39.05 324
2018-09-04 39.00 39.00 39.00 39.00 17
2018-08-31 39.24 39.24 39.03 39.03 148
2018-08-30 39.00 39.44 39.00 39.00 263
2018-08-29 39.00 39.00 38.53 38.59 160
2018-08-27 39.14 39.21 39.14 39.21 4
2018-08-24 38.15 38.52 37.97 38.52 1,233
2018-08-23 37.84 37.91 37.84 37.91 71
2018-08-22 38.00 38.71 37.62 38.39 5,757
2018-08-21 37.25 37.25 37.25 37.25 8
2018-08-20 36.74 37.00 36.74 37.00 106
2018-08-17 36.48 36.48 36.12 36.12 505
2018-08-16 35.66 35.97 35.66 35.97 408
2018-08-15 36.77 36.77 36.77 36.77 1
2018-08-14 37.24 37.24 36.94 37.00 1,310
2018-08-13 37.98 37.98 37.39 37.39 101
2018-08-10 37.19 37.19 37.19 37.19 4
2018-08-09 37.35 37.35 37.35 37.35 16
2018-08-07 37.73 37.99 37.01 37.01 757
2018-08-03 38.66 38.66 38.00 38.00 333
2018-08-02 39.01 39.50 39.01 39.20 209
2018-08-01 37.50 38.49 37.50 38.49 435
2018-07-31 38.00 38.00 38.00 38.00 5

» More Norwood Financial Stock Price History

To see other companies like Norwood Financial (NWFL), view our stock market today for news, and other data.