NORWOOD FINANCIAL Historical Stock Price

Below is the stock price history for Norwood Financial NWFL. Data is recorded each day for the historical open, high, low, close and volume. The Norwood Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norwood Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 32.14 32.35 32.14 32.19 214
2018-12-11 32.01 32.70 32.01 32.70 60
2018-12-10 33.00 33.16 33.00 33.16 173
2018-12-07 33.50 33.50 33.50 33.50 7
2018-12-06 35.00 35.00 33.82 34.53 235
2018-12-04 35.54 35.54 35.54 35.54 200
2018-11-30 36.43 36.50 36.20 36.38 359
2018-11-29 35.56 36.08 35.56 36.08 300
2018-11-28 36.00 36.30 35.75 36.30 271
2018-11-27 36.33 36.33 35.70 35.70 43
2018-11-26 37.42 37.42 35.62 36.70 414
2018-11-23 37.27 37.27 35.73 35.73 47
2018-11-21 35.53 35.53 35.53 35.53 1
2018-11-20 36.70 36.95 35.76 35.76 309
2018-11-19 37.75 37.75 36.58 36.58 909
2018-11-16 38.00 38.57 37.75 37.75 612
2018-11-15 36.01 37.28 36.01 36.78 190
2018-11-14 36.00 36.00 36.00 36.00 85
2018-11-13 36.19 36.45 36.00 36.45 221
2018-11-09 37.85 37.85 36.50 36.98 889
2018-11-07 37.39 37.39 36.75 36.75 20
2018-11-06 36.78 36.78 36.78 36.78 50
2018-11-02 38.87 38.87 38.55 38.55 6
2018-11-01 38.99 38.99 38.99 38.99 59
2018-10-31 38.02 38.02 37.78 37.78 662
2018-10-30 37.53 37.53 37.53 37.53 188
2018-10-29 37.47 37.47 37.47 37.47 105
2018-10-25 35.74 36.07 35.30 36.00 869
2018-10-24 35.50 35.50 35.50 35.50 178
2018-10-23 34.67 36.66 34.67 36.66 970

» More Norwood Financial Stock Price History

To see other companies like Norwood Financial (NWFL), view our stock market today for news, and other data.