NORWOOD FINANCIAL Historical Stock Price

Below is the stock price history for Norwood Financial NWFL. Data is recorded each day for the historical open, high, low, close and volume. The Norwood Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norwood Financial Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 30.48 30.675 30.37 30.37 123
2018-02-16 31.00 31.00 30.72 30.74 133
2018-02-15 29.47 29.75 29.47 29.75 3
2018-02-14 29.97 29.97 29.95 29.95 38
2018-02-13 29.64 29.64 29.64 29.64 2
2018-02-12 30.04 30.04 29.71 29.71 405
2018-02-09 30.90 30.90 30.90 30.90 4
2018-02-06 31.75 31.75 31.75 31.75 2
2018-02-05 31.26 31.26 31.26 31.26 2
2018-02-02 31.75 31.75 31.31 31.31 4
2018-02-01 31.95 31.95 31.95 31.95 2
2018-01-31 31.45 31.45 31.45 31.45 2
2018-01-30 31.50 31.88 31.39 31.88 884
2018-01-29 31.53 31.53 31.53 31.53 2
2018-01-26 31.77 31.77 31.77 31.77 2
2018-01-24 31.41 31.41 31.41 31.41 1
2018-01-23 31.64 31.64 31.64 31.64 2
2018-01-22 31.42 31.42 31.42 31.42 1
2018-01-19 31.87 31.87 31.87 31.87 2
2018-01-18 32.27 32.27 32.27 32.27 1
2018-01-16 31.73 31.73 31.73 31.73 1
2018-01-12 31.70 31.70 31.70 31.70 1
2018-01-11 32.00 32.00 32.00 32.00 128
2018-01-08 31.70 31.76 31.70 31.76 296
2018-01-05 31.77 31.86 31.77 31.86 63
2018-01-04 32.24 32.42 32.05 32.05 202
2018-01-03 32.90 32.90 32.65 32.65 8
2018-01-02 33.49 33.49 33.49 33.49 102
2017-12-29 33.86 33.86 33.86 33.86 2
2017-12-28 34.19 34.19 34.19 34.19 2

» More Norwood Financial Stock Price History

To see other companies like Norwood Financial (NWFL), view our stock market today for news, and other data.