NORTHWESTERN Historical Stock Price

Below is the stock price history for Northwestern NWE. Data is recorded each day for the historical open, high, low, close and volume. The Northwestern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwestern Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 58.29 58.60 57.96 58.30 15,946
2018-07-18 58.00 58.10 57.35 57.75 11,767
2018-07-17 58.29 58.48 58.12 58.12 5,093
2018-07-16 58.93 58.93 58.10 58.23 6,619
2018-07-13 58.63 58.92 58.42 58.66 5,741
2018-07-12 58.41 58.82 58.27 58.61 4,911
2018-07-11 58.09 58.58 58.09 58.56 8,775
2018-07-10 56.61 57.95 56.05 57.86 14,230
2018-07-09 58.57 58.57 56.58 56.65 8,414
2018-07-06 58.76 59.11 58.73 58.96 6,499
2018-07-05 58.05 58.61 57.97 58.61 8,118
2018-07-03 57.48 58.40 57.48 58.16 4,754
2018-07-02 57.32 57.43 56.85 57.31 14,641
2018-06-29 56.65 57.34 56.65 57.26 13,056
2018-06-28 56.82 57.51 56.82 57.10 13,542
2018-06-27 56.58 57.10 56.58 56.98 10,777
2018-06-26 57.37 57.71 56.96 56.96 16,276
2018-06-25 56.95 57.65 56.85 57.61 13,501
2018-06-22 56.19 56.75 56.19 56.61 11,963
2018-06-21 55.87 56.44 55.87 56.10 9,187
2018-06-20 55.98 56.09 55.62 55.83 10,850
2018-06-19 55.35 55.93 55.35 55.86 20,731
2018-06-18 54.54 55.14 54.36 55.14 12,767
2018-06-15 53.59 54.31 53.37 54.22 12,174
2018-06-14 53.16 53.60 53.12 53.53 12,562
2018-06-13 52.62 53.51 52.62 53.41 42,986
2018-06-12 51.76 52.73 51.76 52.65 11,988
2018-06-11 52.06 52.06 51.58 51.83 19,540
2018-06-08 52.23 52.24 51.875 51.93 7,498
2018-06-07 51.98 52.55 51.80 52.12 43,503

» More Northwestern Stock Price History

To see other companies like Northwestern (NWE), view our stock market today for news, and other data.