NORTHWESTERN Historical Stock Price

Below is the stock price history for Northwestern NWE. Data is recorded each day for the historical open, high, low, close and volume. The Northwestern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwestern Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 62.12 62.20 61.91 62.00 15,577
2017-11-21 61.58 62.15 61.54 62.09 16,791
2017-11-20 61.58 61.63 61.34 61.52 10,122
2017-11-17 61.75 61.77 61.36 61.64 18,294
2017-11-16 61.50 62.03 61.29 61.78 9,612
2017-11-15 61.94 62.05 61.50 61.53 10,849
2017-11-14 60.71 62.03 60.71 62.03 13,247
2017-11-13 60.30 61.03 60.30 60.75 13,329
2017-11-10 60.63 60.63 60.29 60.34 9,014
2017-11-09 60.61 60.89 60.58 60.70 6,364
2017-11-08 60.93 61.00 60.31 60.85 8,827
2017-11-07 60.04 61.05 60.04 60.76 13,571
2017-11-06 59.98 60.38 59.43 60.14 15,041
2017-11-03 59.76 59.97 59.48 59.71 7,808
2017-11-02 58.96 59.43 58.63 59.43 12,713
2017-11-01 58.99 59.16 58.47 59.00 24,402
2017-10-31 59.08 59.56 59.07 59.26 11,684
2017-10-30 58.97 59.21 58.835 59.21 23,395
2017-10-27 58.16 59.40 57.99 59.20 20,861
2017-10-26 58.60 58.60 57.98 58.19 16,917
2017-10-25 58.57 58.57 57.59 58.04 20,743
2017-10-24 58.56 58.70 58.22 58.51 14,733
2017-10-23 58.60 58.84 58.32 58.84 14,131
2017-10-20 58.81 59.03 58.44 58.59 12,825
2017-10-19 58.77 58.88 58.64 58.74 17,274
2017-10-18 58.84 58.85 58.44 58.685 13,016
2017-10-17 58.68 58.70 58.36 58.70 9,405
2017-10-16 58.67 58.67 58.30 58.43 11,994
2017-10-13 58.66 58.96 58.44 58.47 13,190
2017-10-12 58.04 58.79 58.04 58.64 30,344

» More Northwestern Stock Price History

To see other companies like Northwestern (NWE), view our stock market today for news, and other data.