NORTHWESTERN Historical Stock Price

Below is the stock price history for Northwestern NWE. Data is recorded each day for the historical open, high, low, close and volume. The Northwestern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwestern Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 59.07 59.60 59.06 59.49 11,191
2018-10-15 58.44 58.94 58.42 58.64 14,120
2018-10-12 58.88 58.96 58.16 58.72 22,365
2018-10-11 60.59 60.59 59.33 59.74 22,500
2018-10-10 61.50 62.16 61.09 61.09 26,501
2018-10-09 61.56 61.89 61.30 61.40 23,006
2018-10-08 60.59 61.48 60.59 61.25 13,771
2018-10-05 60.13 60.65 59.91 60.57 18,677
2018-10-04 58.80 59.64 58.80 59.38 15,880
2018-10-03 59.32 59.43 58.59 58.83 22,767
2018-10-02 58.92 59.08 58.76 59.05 5,856
2018-10-01 58.25 58.62 58.25 58.27 8,345
2018-09-28 57.97 58.65 57.90 58.65 12,241
2018-09-27 57.59 57.76 57.35 57.51 6,697
2018-09-26 57.80 57.81 57.00 57.00 17,130
2018-09-25 58.51 58.51 57.70 57.70 5,377
2018-09-24 58.74 58.85 58.42 58.61 3,671
2018-09-21 59.35 59.69 59.19 59.21 13,230
2018-09-20 58.13 59.10 58.13 59.05 6,068
2018-09-19 59.41 59.41 57.79 58.25 8,165
2018-09-18 59.63 60.36 59.51 60.33 14,264
2018-09-17 59.77 60.13 59.50 59.88 14,051
2018-09-14 59.40 60.09 59.15 59.72 11,199
2018-09-13 59.08 60.08 59.08 60.03 5,545
2018-09-12 59.90 60.04 59.58 59.76 7,167
2018-09-11 60.59 60.59 59.85 59.87 3,157
2018-09-10 60.84 60.90 60.22 60.47 6,953
2018-09-07 60.42 60.48 60.04 60.38 8,649
2018-09-06 60.64 60.94 60.54 60.78 3,154
2018-09-05 59.95 60.60 59.95 60.60 4,137

» More Northwestern Stock Price History

To see other companies like Northwestern (NWE), view our stock market today for news, and other data.