NORTHWEST BANCSHARES MD Historical Stock Price

Below is the stock price history for Northwest Bancshares Md NWBI. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Bancshares Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Bancshares Md Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 16.40 16.65 16.40 16.41 42,229
2017-11-21 16.22 16.40 16.22 16.32 36,409
2017-11-20 16.09 16.23 15.99 16.21 20,002
2017-11-17 15.92 16.10 15.83 16.03 18,615
2017-11-16 15.91 16.07 15.83 15.985 32,164
2017-11-15 15.68 15.83 15.68 15.76 38,289
2017-11-14 15.99 15.99 15.67 15.82 22,151
2017-11-13 15.47 15.75 15.47 15.73 19,860
2017-11-10 15.53 15.63 15.45 15.59 33,338
2017-11-09 15.88 15.88 15.47 15.53 50,957
2017-11-08 15.80 15.86 15.72 15.79 17,592
2017-11-07 16.39 16.42 15.96 15.97 43,281
2017-11-06 16.43 16.50 16.38 16.41 19,364
2017-11-03 16.49 16.53 16.42 16.48 28,271
2017-11-02 16.45 16.82 16.45 16.82 27,546
2017-11-01 16.75 16.76 16.51 16.55 32,953
2017-10-31 16.85 16.98 16.85 16.90 21,158
2017-10-30 16.95 17.04 16.76 16.80 28,820
2017-10-27 17.17 17.31 17.08 17.26 18,715
2017-10-26 17.26 17.32 17.08 17.235 27,855
2017-10-25 17.48 17.48 17.07 17.17 31,987
2017-10-24 17.63 17.65 17.38 17.52 23,682
2017-10-23 17.56 17.62 17.46 17.535 25,807
2017-10-20 17.70 17.77 17.59 17.64 13,911
2017-10-19 17.46 17.62 17.38 17.57 20,823
2017-10-18 17.46 17.61 17.45 17.58 10,957
2017-10-17 17.39 17.55 17.36 17.43 17,114
2017-10-16 17.36 17.58 17.36 17.49 10,912
2017-10-13 17.25 17.47 17.25 17.34 17,878
2017-10-12 17.67 17.67 17.37 17.39 17,847

» More Northwest Bancshares Md Stock Price History

To see other companies like Northwest Bancshares Md (NWBI), view our stock market today for news, and other data.