NORTHWEST BANCSHARES MD Historical Stock Price

Below is the stock price history for Northwest Bancshares Md NWBI. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Bancshares Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Bancshares Md Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 16.37 16.40 16.21 16.21 32,870
2018-10-18 16.68 16.68 16.365 16.385 27,592
2018-10-17 16.40 16.68 16.33 16.59 37,408
2018-10-16 16.19 16.53 16.17 16.53 25,094
2018-10-15 16.22 16.50 16.21 16.37 28,795
2018-10-12 16.50 16.54 15.98 16.22 37,139
2018-10-11 17.10 17.15 16.75 16.75 22,209
2018-10-10 17.53 17.54 17.20 17.20 20,473
2018-10-09 17.30 17.40 17.28 17.345 15,418
2018-10-08 17.14 17.36 17.13 17.31 10,969
2018-10-05 17.26 17.27 17.105 17.20 13,548
2018-10-04 17.25 17.295 17.20 17.25 21,013
2018-10-03 16.84 17.20 16.84 17.18 30,657
2018-10-02 16.92 16.92 16.74 16.81 13,999
2018-10-01 17.34 17.35 16.985 16.99 26,184
2018-09-28 17.36 17.40 17.32 17.325 12,840
2018-09-27 17.42 17.49 17.315 17.325 19,265
2018-09-26 17.68 17.70 17.415 17.415 16,907
2018-09-25 17.81 17.83 17.77 17.78 10,169
2018-09-24 17.92 17.92 17.76 17.76 19,334
2018-09-21 18.14 18.14 18.02 18.035 18,067
2018-09-20 18.04 18.15 17.98 18.11 11,459
2018-09-19 18.10 18.10 17.915 17.915 14,361
2018-09-18 18.09 18.09 17.91 17.93 15,910
2018-09-17 18.18 18.18 17.91 18.085 21,922
2018-09-14 18.11 18.25 18.07 18.20 32,868
2018-09-13 18.33 18.33 18.05 18.05 32,201
2018-09-12 18.35 18.35 18.17 18.31 50,267
2018-09-11 18.25 18.405 18.23 18.405 32,908
2018-09-10 18.35 18.40 18.245 18.245 13,215

» More Northwest Bancshares Md Stock Price History

To see other companies like Northwest Bancshares Md (NWBI), view our stock market today for news, and other data.