NORTHWEST BANCSHARES MD Historical Stock Price

Below is the stock price history for Northwest Bancshares Md NWBI. Data is recorded each day for the historical open, high, low, close and volume. The Northwest Bancshares Md stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northwest Bancshares Md Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 17.62 17.82 17.58 17.785 20,078
2018-07-18 17.69 17.69 17.525 17.675 27,537
2018-07-17 17.74 17.79 17.645 17.645 18,950
2018-07-16 17.75 17.75 17.64 17.69 38,645
2018-07-13 17.76 17.79 17.66 17.68 22,811
2018-07-12 17.91 17.91 17.64 17.77 19,272
2018-07-11 17.87 17.95 17.85 17.89 14,373
2018-07-10 18.06 18.06 17.80 17.88 21,916
2018-07-09 17.89 18.06 17.89 18.015 19,993
2018-07-06 17.74 17.89 17.74 17.815 23,106
2018-07-05 17.57 17.74 17.57 17.74 26,153
2018-07-03 17.60 17.635 17.49 17.59 30,830
2018-07-02 17.38 17.515 17.37 17.515 40,441
2018-06-29 17.58 17.58 17.36 17.385 52,384
2018-06-28 17.58 17.68 17.47 17.47 39,321
2018-06-27 17.76 17.80 17.55 17.555 37,453
2018-06-26 17.85 17.96 17.79 17.88 34,864
2018-06-25 18.05 18.05 17.84 17.94 40,915
2018-06-22 18.06 18.18 17.91 18.08 47,520
2018-06-21 17.98 18.09 17.88 18.02 41,028
2018-06-20 17.99 18.04 17.91 17.985 37,900
2018-06-19 17.79 17.99 17.74 17.975 39,417
2018-06-18 17.58 17.78 17.57 17.765 23,337
2018-06-15 17.59 17.765 17.47 17.67 48,617
2018-06-14 17.51 17.67 17.46 17.665 39,704
2018-06-13 17.66 17.69 17.51 17.585 44,849
2018-06-12 17.71 17.72 17.56 17.62 20,721
2018-06-11 17.91 17.96 17.61 17.705 40,764
2018-06-08 17.86 17.86 17.78 17.805 16,849
2018-06-07 17.84 17.87 17.78 17.825 22,635

» More Northwest Bancshares Md Stock Price History

To see other companies like Northwest Bancshares Md (NWBI), view our stock market today for news, and other data.