NUVEEN PA DIVID ADVANTAGE MUN Historical Stock Price

Below is the stock price history for Nuveen Pa Divid Advantage Mun NVY. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Pa Divid Advantage Mun stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Pa Divid Advantage Mun Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-07 12.56 12.56 12.56 12.56 415
2014-02-05 12.41 12.55 12.41 12.55 200
2014-01-31 12.54 12.54 12.54 12.54 1
2014-01-29 12.45 12.47 12.45 12.47 300
2014-01-27 12.42 12.42 12.42 12.42 200
2014-01-23 12.42 12.42 12.42 12.42 200
2014-01-22 12.39 12.39 12.39 12.39 899
2014-01-21 12.43 12.43 12.38 12.38 801
2014-01-16 12.25 12.25 12.25 12.25 54
2014-01-14 12.25 12.25 12.25 12.25 400
2014-01-13 12.19 12.26 12.19 12.26 300
2014-01-09 12.14 12.14 12.14 12.14 200
2014-01-06 11.94 12.03 11.94 12.03 304
2013-12-31 11.89 11.90 11.89 11.90 300
2013-12-30 11.88 11.91 11.88 11.91 1,100
2013-12-26 12.045 12.05 12.045 12.05 400
2013-12-24 12.05 12.05 12.05 12.05 237
2013-12-23 12.03 12.03 12.00 12.00 300
2013-12-20 11.94 11.96 11.92 11.92 650
2013-12-19 11.85 11.85 11.85 11.85 5,300
2013-12-18 11.83 11.86 11.81 11.86 1,700
2013-12-17 11.68 11.68 11.68 11.68 100
2013-11-22 11.82 11.83 11.82 11.83 200
2013-11-20 11.87 11.87 11.87 11.87 200
2013-11-15 11.88 11.88 11.88 11.88 200
2013-11-11 11.97 11.97 11.97 11.97 200
2013-11-08 11.87 11.87 11.87 11.87 200
2013-11-04 12.01 12.01 12.01 12.01 400
2013-11-01 11.95 11.95 11.95 11.95 200
2013-10-31 12.06 12.06 11.97 11.97 400

» More Nuveen Pa Divid Advantage Mun Stock Price History

To see other companies like Nuveen Pa Divid Advantage Mun (NVY), view our stock market today for news, and other data.