NUVEEN CA DIV ADVANTG MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Ca Div Advantg Mun Fd 2 NVX. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ca Div Advantg Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ca Div Advantg Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-04 14.99 15.01 14.98 15.01 473
2016-11-03 14.90 14.94 14.90 14.93 464
2016-11-02 14.93 14.95 14.92 14.95 839
2016-11-01 14.96 14.96 14.82 14.94 5,665
2016-10-28 14.95 15.01 14.94 14.94 3,047
2016-10-27 15.14 15.14 15.10 15.10 1,245
2016-10-26 15.31 15.31 15.19 15.19 1,500
2016-10-25 15.36 15.36 15.36 15.36 100
2016-10-24 15.31 15.31 15.25 15.25 200
2016-10-21 15.39 15.41 15.26 15.26 1,007
2016-10-20 15.40 15.41 15.36 15.36 538
2016-10-19 15.23 15.31 15.23 15.31 200
2016-10-18 14.96 14.97 14.96 14.97 200
2016-10-17 15.0201 15.05 14.86 14.86 1,501
2016-10-14 15.19 15.21 15.08 15.08 1,104
2016-10-13 15.44 15.44 15.18 15.18 3,756
2016-10-12 15.59 15.61 15.45 15.45 2,413
2016-10-11 15.69 15.70 15.63 15.63 712
2016-10-10 15.75 15.79 15.72 15.77 9,042
2016-10-07 15.80 15.83 15.78 15.78 3,542
2016-10-06 15.92 15.92 15.83 15.83 2,325
2016-10-05 16.35 16.35 16.35 16.35 500
2016-10-04 16.27 16.27 16.27 16.27 100
2016-10-03 16.37 16.39 16.37 16.39 392
2016-09-30 16.45 16.45 16.45 16.45 100
2016-09-28 16.54 16.54 16.54 16.54 60
2016-09-27 16.50 16.5025 16.4801 16.5025 523
2016-09-23 16.27 16.27 16.27 16.27 40
2016-09-22 16.35 16.35 16.28 16.28 2,070
2016-09-21 16.27 16.27 16.16 16.16 1,313

» More Nuveen Ca Div Advantg Mun Fd 2 Stock Price History

To see other companies like Nuveen Ca Div Advantg Mun Fd 2 (NVX), view our stock market today for news, and other data.