NOVATEL WIRELESS Historical Stock Price

Below is the stock price history for Novatel Wireless NVTL. Data is recorded each day for the historical open, high, low, close and volume. The Novatel Wireless stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novatel Wireless Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-14 2.56 2.705 2.52 2.58 4,521
2014-10-13 2.70 2.725 2.54 2.54 12,428
2014-10-10 3.06 3.08 2.63 2.63 30,341
2014-10-09 3.17 3.25 3.12 3.16 10,910
2014-10-08 3.33 3.33 3.24 3.27 7,196
2014-10-07 3.46 3.52 3.31 3.33 8,630
2014-10-06 3.49 3.59 3.44 3.49 4,168
2014-10-03 3.76 3.76 3.51 3.55 5,929
2014-10-02 3.35 3.64 3.35 3.60 10,338
2014-10-01 3.68 3.68 3.41 3.41 7,038
2014-09-30 3.74 3.90 3.62 3.66 21,853
2014-09-29 3.57 3.715 3.40 3.715 27,908
2014-09-26 3.22 3.58 3.19 3.57 18,025
2014-09-25 3.17 3.265 3.17 3.19 8,082
2014-09-24 3.17 3.26 3.17 3.23 6,368
2014-09-23 3.29 3.29 3.12 3.17 13,404
2014-09-22 3.07 3.45 3.07 3.195 26,885
2014-09-19 3.09 3.32 3.04 3.095 31,266
2014-09-18 3.12 3.32 2.96 3.10 36,865
2014-09-17 2.90 3.29 2.90 3.08 51,514
2014-09-16 2.64 2.895 2.59 2.895 65,025
2014-09-15 2.39 2.61 2.39 2.54 7,335
2014-09-12 2.33 2.45 2.33 2.37 8,600
2014-09-11 2.30 2.32 2.28 2.32 25,207
2014-09-10 2.26 2.26 2.24 2.25 2,274
2014-09-09 2.28 2.34 2.21 2.32 16,630
2014-09-08 2.31 2.33 2.265 2.29 1,113
2014-09-05 2.29 2.34 2.28 2.315 5,209
2014-09-04 2.27 2.36 2.26 2.32 8,139
2014-09-03 2.24 2.26 2.24 2.26 5,020

» More Novatel Wireless Stock Price History

To see other companies like Novatel Wireless (NVTL), view our stock market today for news, and other data.