NAUGATUCK VY FINL Historical Stock Price

Below is the stock price history for Naugatuck Vy Finl NVSL. Data is recorded each day for the historical open, high, low, close and volume. The Naugatuck Vy Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Naugatuck Vy Finl Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-15 10.99 10.99 10.99 10.99 100
2016-01-13 10.97 10.97 10.97 10.97 1,800
2016-01-08 10.95 10.95 10.94 10.94 1,450
2016-01-06 10.97 10.97 10.97 10.97 200
2015-12-31 10.97 10.99 10.97 10.99 200
2015-12-18 10.95 10.96 10.95 10.96 324
2015-12-11 10.95 10.95 10.95 10.95 85
2015-12-08 10.94 10.94 10.94 10.94 100
2015-12-03 10.94 10.94 10.94 10.94 100
2015-11-18 10.90 10.90 10.76 10.90 1,845
2015-10-30 10.89 10.89 10.89 10.89 100
2015-10-27 10.86 10.88 10.86 10.88 429
2015-10-26 10.84 10.84 10.84 10.84 200
2015-10-19 10.81 10.81 10.81 10.81 100
2015-10-14 10.85 10.85 10.85 10.85 3,700
2015-10-13 10.85 10.85 10.85 10.85 200
2015-10-09 10.84 10.84 10.84 10.84 100
2015-10-02 10.81 10.81 10.81 10.81 199
2015-09-29 10.85 10.85 10.85 10.85 400
2015-09-24 10.86 10.86 10.86 10.86 100
2015-09-23 10.86 10.86 10.86 10.86 300
2015-09-18 10.89 10.89 10.89 10.89 25
2015-09-17 10.93 10.93 10.88 10.88 210
2015-09-16 10.93 10.93 10.86 10.87 212
2015-09-15 10.795 10.85 10.795 10.85 102
2015-09-08 10.81 10.81 10.81 10.81 100
2015-09-04 10.78 10.83 10.78 10.83 500
2015-09-03 10.71 10.75 10.71 10.75 7,100
2015-09-02 10.85 10.85 10.71 10.75 2,400
2015-09-01 10.76 10.76 10.76 10.76 200

» More Naugatuck Vy Finl Stock Price History

To see other companies like Naugatuck Vy Finl (NVSL), view our stock market today for news, and other data.