NOVARTIS A G SPONSORED ADR Historical Stock Price

Below is the stock price history for Novartis A G Sponsored Adr NVS. Data is recorded each day for the historical open, high, low, close and volume. The Novartis A G Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novartis A G Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 82.29 82.56 82.19 82.315 305,784
2018-07-19 81.00 81.25 80.69 80.84 215,765
2018-07-18 80.45 80.97 80.34 80.91 235,416
2018-07-17 78.08 78.94 78.08 78.74 123,474
2018-07-16 79.03 79.03 78.44 78.57 107,389
2018-07-13 78.65 78.85 78.62 78.775 85,179
2018-07-12 78.36 79.23 78.36 78.86 173,184
2018-07-11 76.68 76.82 76.17 76.41 82,790
2018-07-10 77.42 77.49 77.08 77.395 77,121
2018-07-09 77.36 77.68 77.22 77.425 61,290
2018-07-06 76.90 77.31 76.84 77.08 81,341
2018-07-05 76.90 76.95 76.54 76.93 114,892
2018-07-03 75.47 75.57 75.20 75.45 73,286
2018-07-02 74.27 74.67 74.02 74.67 113,289
2018-06-29 75.89 76.13 75.56 75.56 240,131
2018-06-28 72.19 73.08 72.19 73.01 89,741
2018-06-27 73.18 73.54 72.51 72.52 103,462
2018-06-26 73.64 73.855 73.45 73.60 142,008
2018-06-25 74.38 74.48 73.82 74.11 72,813
2018-06-22 74.95 75.38 74.83 75.155 201,098
2018-06-21 74.73 74.77 73.91 73.97 61,047
2018-06-20 74.50 74.54 74.16 74.225 223,365
2018-06-19 73.31 73.87 73.28 73.54 385,301
2018-06-18 74.09 74.17 73.81 74.08 250,894
2018-06-15 75.93 76.32 75.71 75.79 173,566
2018-06-14 75.92 76.23 75.90 76.015 54,866
2018-06-13 75.64 75.99 75.58 75.89 56,683
2018-06-12 75.65 75.92 75.48 75.82 53,771
2018-06-11 75.10 76.02 75.04 75.895 101,266
2018-06-08 74.90 75.27 74.67 75.16 60,133

» More Novartis A G Sponsored Adr Stock Price History

To see other companies like Novartis A G Sponsored Adr (NVS), view our stock market today for news, and other data.