NOVARTIS A G SPONSORED ADR Historical Stock Price

Below is the stock price history for Novartis A G Sponsored Adr NVS. Data is recorded each day for the historical open, high, low, close and volume. The Novartis A G Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novartis A G Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 85.13 85.13 84.30 84.44 77,615
2017-11-21 83.95 84.53 83.95 84.20 90,523
2017-11-20 84.04 84.04 83.24 83.24 172,666
2017-11-17 83.76 84.26 83.27 83.95 76,036
2017-11-16 83.00 83.34 82.99 83.03 56,560
2017-11-15 82.75 82.89 82.61 82.65 37,973
2017-11-14 82.80 83.07 82.70 83.01 67,446
2017-11-13 82.57 82.93 82.44 82.75 51,574
2017-11-10 82.11 82.42 81.90 82.37 60,970
2017-11-09 82.11 82.54 81.73 82.52 101,124
2017-11-08 82.41 83.05 82.41 82.97 74,293
2017-11-07 82.59 82.77 82.27 82.39 73,789
2017-11-06 83.91 83.97 83.40 83.50 64,699
2017-11-03 83.41 83.70 83.06 83.68 39,071
2017-11-02 82.80 82.95 82.60 82.79 90,599
2017-11-01 83.18 83.59 82.87 82.87 112,424
2017-10-31 82.59 82.64 81.97 82.535 196,204
2017-10-30 81.48 82.09 81.48 81.72 168,428
2017-10-27 81.02 81.26 80.635 80.71 163,198
2017-10-26 81.41 81.52 80.80 80.96 223,430
2017-10-25 82.73 82.73 80.92 81.29 188,141
2017-10-24 83.73 83.73 83.00 83.14 225,010
2017-10-23 86.23 86.52 85.89 85.96 175,501
2017-10-20 85.98 86.00 85.52 85.79 95,558
2017-10-19 86.53 86.58 85.88 86.21 195,234
2017-10-18 86.15 86.29 85.90 86.06 75,683
2017-10-17 85.59 86.52 85.59 86.41 109,058
2017-10-16 86.39 86.86 86.21 86.29 72,737
2017-10-13 86.25 86.33 86.00 86.20 72,694
2017-10-12 86.12 86.18 85.90 86.00 97,895

» More Novartis A G Sponsored Adr Stock Price History

To see other companies like Novartis A G Sponsored Adr (NVS), view our stock market today for news, and other data.