NOVARTIS A G SPONSORED ADR Historical Stock Price

Below is the stock price history for Novartis A G Sponsored Adr NVS. Data is recorded each day for the historical open, high, low, close and volume. The Novartis A G Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novartis A G Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 83.28 83.61 83.14 83.185 195,607
2018-10-12 82.86 82.93 82.20 82.93 201,327
2018-10-11 82.84 82.99 81.86 82.42 317,274
2018-10-10 85.85 85.85 84.45 84.45 225,395
2018-10-09 84.74 85.21 84.61 85.09 221,378
2018-10-08 84.93 85.40 84.68 85.295 130,009
2018-10-05 85.90 86.02 85.12 85.42 68,895
2018-10-04 86.20 86.20 85.50 85.87 89,916
2018-10-03 87.65 87.72 87.35 87.50 165,796
2018-10-02 86.08 86.44 85.98 86.39 110,384
2018-10-01 86.52 86.62 86.23 86.26 90,913
2018-09-28 86.26 86.56 86.15 86.19 65,026
2018-09-27 86.36 86.58 86.10 86.16 131,267
2018-09-26 86.14 86.74 86.14 86.37 118,391
2018-09-25 86.18 86.24 85.83 85.84 96,172
2018-09-24 85.26 85.41 84.94 85.36 81,947
2018-09-21 85.295 85.66 85.27 85.48 112,286
2018-09-20 85.33 85.96 85.30 85.94 149,547
2018-09-19 84.43 84.89 84.40 84.89 156,640
2018-09-18 84.34 85.06 84.34 84.99 113,233
2018-09-17 84.86 85.37 84.86 85.12 113,593
2018-09-14 85.21 85.32 84.86 85.26 74,373
2018-09-13 84.98 85.37 84.83 85.31 94,237
2018-09-12 84.41 84.72 84.41 84.49 71,317
2018-09-11 83.72 84.06 83.54 83.93 145,937
2018-09-10 82.68 82.93 82.45 82.51 83,099
2018-09-07 81.56 81.89 81.23 81.85 85,942
2018-09-06 82.09 82.16 81.23 81.64 114,470
2018-09-05 81.69 82.17 81.69 82.095 79,058
2018-09-04 82.37 82.65 82.34 82.555 70,728

» More Novartis A G Sponsored Adr Stock Price History

To see other companies like Novartis A G Sponsored Adr (NVS), view our stock market today for news, and other data.