NVR Historical Stock Price

Below is the stock price history for Nvr NVR. Data is recorded each day for the historical open, high, low, close and volume. The Nvr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nvr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 2,270.60 2,275.78 2,251.09 2,256.98 1,971
2018-10-15 2,233.50 2,246.80 2,212.31 2,240.20 1,067
2018-10-12 2,253.75 2,257.95 2,190.15 2,243.33 1,717
2018-10-11 2,331.96 2,339.98 2,283.23 2,298.95 1,628
2018-10-10 2,383.80 2,429.87 2,347.15 2,347.15 1,258
2018-10-09 2,442.41 2,442.41 2,381.67 2,383.71 3,351
2018-10-08 2,438.27 2,463.53 2,425.50 2,449.72 2,212
2018-10-05 2,360.55 2,427.67 2,332.12 2,397.15 2,826
2018-10-04 2,380.16 2,398.70 2,354.35 2,395.46 1,713
2018-10-03 2,483.94 2,489.20 2,411.00 2,419.70 1,567
2018-10-02 2,490.36 2,514.20 2,479.00 2,487.40 942
2018-10-01 2,496.01 2,496.01 2,471.35 2,484.25 628
2018-09-28 2,556.40 2,564.09 2,474.21 2,474.21 1,059
2018-09-27 2,503.20 2,552.63 2,503.20 2,544.63 1,134
2018-09-26 2,547.62 2,552.80 2,525.00 2,525.00 1,516
2018-09-25 2,566.97 2,586.28 2,552.85 2,558.85 995
2018-09-24 2,579.85 2,631.80 2,565.00 2,576.59 838
2018-09-21 2,570.96 2,604.88 2,570.96 2,585.54 1,457
2018-09-20 2,624.24 2,630.00 2,601.46 2,606.99 1,434
2018-09-19 2,669.00 2,669.00 2,615.23 2,621.51 1,349
2018-09-18 2,624.01 2,679.98 2,624.01 2,668.31 521
2018-09-17 2,632.71 2,659.00 2,617.38 2,626.17 779
2018-09-14 2,621.06 2,662.46 2,611.56 2,648.95 616
2018-09-13 2,626.00 2,635.86 2,592.32 2,635.86 447
2018-09-12 2,588.62 2,656.20 2,583.47 2,656.20 474
2018-09-11 2,578.90 2,641.00 2,563.28 2,593.80 1,064
2018-09-10 2,616.81 2,616.81 2,589.35 2,591.75 862
2018-09-07 2,637.60 2,652.04 2,612.11 2,612.11 1,102
2018-09-06 2,681.25 2,688.23 2,650.10 2,663.75 500
2018-09-05 2,653.00 2,672.94 2,649.90 2,653.01 1,144

» More Nvr Stock Price History

To see other companies like Nvr (NVR), view our stock market today for news, and other data.