NOVO-NORDISK A S ADR Historical Stock Price

Below is the stock price history for Novo-nordisk A S Adr NVO. Data is recorded each day for the historical open, high, low, close and volume. The Novo-nordisk A S Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novo-nordisk A S Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 51.11 51.48 50.91 50.97 126,948
2018-02-16 52.21 52.55 51.76 51.92 180,968
2018-02-15 51.34 51.61 51.01 51.49 87,225
2018-02-14 49.98 50.83 49.94 50.80 114,797
2018-02-13 50.15 50.21 49.94 50.14 135,208
2018-02-12 50.54 50.71 50.15 50.475 102,948
2018-02-09 49.66 50.38 48.75 50.38 243,682
2018-02-08 49.54 49.82 48.68 48.72 139,160
2018-02-07 50.06 50.58 49.76 50.06 257,906
2018-02-06 49.53 49.79 48.63 49.49 276,653
2018-02-05 50.98 51.00 49.30 49.30 178,299
2018-02-02 51.28 51.285 50.41 50.46 118,314
2018-02-01 52.15 52.29 51.12 51.75 279,913
2018-01-31 56.36 56.45 55.46 55.50 104,234
2018-01-30 57.11 57.21 56.63 56.77 86,380
2018-01-29 57.27 57.71 57.26 57.61 72,878
2018-01-26 57.94 58.14 57.82 58.105 53,006
2018-01-25 58.07 58.07 57.33 57.45 81,465
2018-01-24 57.77 58.23 57.47 57.77 54,007
2018-01-23 58.28 58.33 57.84 57.965 63,714
2018-01-22 57.59 57.94 57.50 57.92 76,425
2018-01-19 57.44 57.80 57.39 57.80 82,571
2018-01-18 56.41 56.63 56.13 56.52 64,311
2018-01-17 56.07 56.73 55.91 56.47 84,241
2018-01-16 55.22 55.71 55.22 55.36 59,175
2018-01-12 54.61 55.10 54.61 55.06 71,202
2018-01-11 54.75 54.99 54.70 54.975 31,016
2018-01-10 54.88 54.88 54.50 54.775 57,634
2018-01-09 54.49 54.95 54.43 54.93 53,449
2018-01-08 54.51 54.72 54.41 54.72 36,103

» More Novo-nordisk A S Adr Stock Price History

To see other companies like Novo-nordisk A S Adr (NVO), view our stock market today for news, and other data.