NOVO-NORDISK A S ADR Historical Stock Price

Below is the stock price history for Novo-nordisk A S Adr NVO. Data is recorded each day for the historical open, high, low, close and volume. The Novo-nordisk A S Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novo-nordisk A S Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 52.56 53.40 52.56 53.32 56,590
2017-12-11 52.18 52.59 52.15 52.445 68,296
2017-12-08 51.45 52.24 51.44 52.16 54,356
2017-12-07 51.62 51.85 51.31 51.51 88,687
2017-12-06 52.40 52.41 51.98 52.10 121,844
2017-12-05 50.91 51.27 50.47 50.71 128,423
2017-12-04 51.83 51.95 51.09 51.095 89,056
2017-12-01 52.10 52.24 51.63 52.02 99,227
2017-11-30 51.62 51.86 51.46 51.75 45,059
2017-11-29 51.34 51.53 51.19 51.31 107,387
2017-11-28 51.68 52.04 51.62 51.88 54,894
2017-11-27 52.31 52.31 51.49 51.51 40,329
2017-11-24 52.04 52.29 51.95 52.23 76,314
2017-11-22 51.86 51.99 51.61 51.83 53,209
2017-11-21 51.33 51.85 51.33 51.80 69,364
2017-11-20 51.28 51.61 51.28 51.43 72,020
2017-11-17 50.64 51.05 50.56 50.92 49,303
2017-11-16 50.54 50.63 50.28 50.51 50,949
2017-11-15 49.69 49.80 49.61 49.66 52,599
2017-11-14 49.51 49.89 49.51 49.79 69,282
2017-11-13 49.72 49.79 49.49 49.70 60,785
2017-11-10 49.74 49.95 49.65 49.88 85,490
2017-11-09 49.12 49.36 48.83 49.10 93,660
2017-11-08 49.58 50.40 49.58 50.28 124,207
2017-11-07 49.41 49.73 49.41 49.70 66,429
2017-11-06 49.86 50.01 49.61 49.69 103,210
2017-11-03 49.61 49.92 49.34 49.82 172,022
2017-11-02 49.95 49.99 49.57 49.64 59,636
2017-11-01 49.82 50.01 49.64 49.73 104,228
2017-10-31 49.89 49.90 49.61 49.82 74,603

» More Novo-nordisk A S Adr Stock Price History

To see other companies like Novo-nordisk A S Adr (NVO), view our stock market today for news, and other data.