NOVO-NORDISK A S ADR Historical Stock Price

Below is the stock price history for Novo-nordisk A S Adr NVO. Data is recorded each day for the historical open, high, low, close and volume. The Novo-nordisk A S Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novo-nordisk A S Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 44.83 44.83 44.55 44.75 144,208
2018-06-15 44.71 45.04 44.58 44.78 164,891
2018-06-14 44.52 44.77 44.51 44.61 96,797
2018-06-13 44.69 44.70 44.39 44.51 155,827
2018-06-12 44.59 44.61 44.30 44.31 155,755
2018-06-11 45.04 45.07 44.83 44.83 152,080
2018-06-08 44.74 45.19 44.74 44.93 315,839
2018-06-07 46.29 46.44 45.98 46.035 230,775
2018-06-06 47.07 47.07 46.52 46.83 162,733
2018-06-05 47.64 47.83 47.38 47.38 71,947
2018-06-04 47.98 47.98 47.21 47.585 126,634
2018-06-01 47.95 47.97 47.72 47.81 72,575
2018-05-31 47.555 47.60 47.26 47.55 72,985
2018-05-30 47.19 47.72 47.05 47.54 94,952
2018-05-29 47.06 47.41 46.545 46.85 150,091
2018-05-25 47.76 47.93 47.66 47.72 51,853
2018-05-24 47.99 48.18 47.82 48.075 69,775
2018-05-23 47.70 48.285 47.70 48.26 82,740
2018-05-22 48.47 48.815 48.47 48.60 40,040
2018-05-21 49.04 49.04 48.69 48.69 58,940
2018-05-18 48.42 48.74 48.31 48.74 57,838
2018-05-17 48.77 48.965 48.75 48.965 46,807
2018-05-16 48.61 48.90 48.52 48.80 66,674
2018-05-15 48.41 48.51 48.17 48.20 105,758
2018-05-14 49.90 50.29 49.90 50.00 145,682
2018-05-11 48.31 49.155 48.31 49.07 89,431
2018-05-10 48.27 48.62 48.15 48.15 69,490
2018-05-09 48.05 48.22 47.75 48.07 68,045
2018-05-08 48.06 48.57 47.97 48.36 118,410
2018-05-07 47.82 48.10 47.64 47.805 107,840

» More Novo-nordisk A S Adr Stock Price History

To see other companies like Novo-nordisk A S Adr (NVO), view our stock market today for news, and other data.