NOVO-NORDISK A S ADR Historical Stock Price

Below is the stock price history for Novo-nordisk A S Adr NVO. Data is recorded each day for the historical open, high, low, close and volume. The Novo-nordisk A S Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novo-nordisk A S Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 46.45 46.87 46.355 46.525 257,797
2018-12-13 45.97 46.80 45.96 46.80 246,995
2018-12-12 45.83 46.32 45.72 46.00 197,491
2018-12-11 46.00 46.00 44.765 45.18 195,713
2018-12-10 46.24 46.24 45.34 45.95 216,354
2018-12-07 46.01 46.01 45.32 45.42 212,953
2018-12-06 45.30 45.695 44.86 45.695 178,765
2018-12-04 46.41 46.41 45.63 45.67 163,894
2018-12-03 46.14 46.27 45.95 46.02 143,080
2018-11-30 46.62 46.62 46.20 46.545 121,729
2018-11-29 45.83 46.17 45.66 45.95 130,549
2018-11-28 45.27 46.065 45.225 46.03 140,627
2018-11-27 45.49 45.97 45.25 45.89 113,882
2018-11-26 46.42 46.58 45.93 46.165 166,864
2018-11-23 44.19 45.25 44.19 45.16 185,244
2018-11-21 44.36 44.44 44.165 44.235 108,565
2018-11-20 44.39 44.40 43.58 43.67 255,046
2018-11-19 45.78 45.82 45.15 45.395 217,947
2018-11-16 43.61 44.30 43.49 44.17 162,459
2018-11-15 43.51 43.65 43.13 43.51 164,782
2018-11-14 44.43 44.70 44.17 44.52 151,010
2018-11-13 44.50 44.50 44.10 44.18 129,737
2018-11-12 44.91 44.91 44.515 44.57 131,141
2018-11-09 45.00 45.05 44.66 44.985 174,955
2018-11-08 44.72 44.93 44.61 44.63 106,448
2018-11-07 44.26 44.58 44.07 44.52 164,954
2018-11-06 43.30 43.43 42.95 43.135 110,591
2018-11-05 42.88 43.53 42.88 43.33 183,783
2018-11-02 43.89 43.89 43.45 43.72 134,165
2018-11-01 44.03 44.20 43.75 43.84 245,810

» More Novo-nordisk A S Adr Stock Price History

To see other companies like Novo-nordisk A S Adr (NVO), view our stock market today for news, and other data.