NOVO-NORDISK A S ADR Historical Stock Price

Below is the stock price history for Novo-nordisk A S Adr NVO. Data is recorded each day for the historical open, high, low, close and volume. The Novo-nordisk A S Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novo-nordisk A S Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 47.10 47.13 46.90 46.995 139,386
2018-09-18 47.34 47.51 47.21 47.40 135,882
2018-09-17 47.82 47.885 47.57 47.59 188,943
2018-09-14 48.28 48.30 47.89 47.98 119,597
2018-09-13 49.01 49.09 48.81 48.985 121,004
2018-09-12 48.86 49.14 48.86 48.995 153,795
2018-09-11 48.07 48.51 48.03 48.475 116,895
2018-09-10 48.53 48.64 48.39 48.39 145,576
2018-09-07 47.63 48.13 47.63 47.965 110,783
2018-09-06 47.65 48.01 47.65 47.96 100,859
2018-09-05 48.06 48.30 47.91 48.05 243,943
2018-09-04 48.56 48.85 48.49 48.755 129,206
2018-08-31 49.31 49.40 48.96 49.155 119,375
2018-08-30 49.68 49.77 49.46 49.58 87,241
2018-08-29 49.64 49.97 49.51 49.93 111,669
2018-08-28 49.79 49.81 49.56 49.64 138,000
2018-08-27 49.38 49.77 49.38 49.735 90,828
2018-08-24 49.02 49.33 48.98 49.23 109,883
2018-08-23 49.33 49.33 48.83 48.965 185,443
2018-08-22 49.25 49.25 48.87 48.93 110,798
2018-08-21 49.32 49.35 48.84 49.12 302,337
2018-08-20 47.88 48.27 47.67 48.23 126,126
2018-08-17 47.39 47.65 47.39 47.465 147,860
2018-08-16 47.57 48.04 47.49 47.72 145,916
2018-08-15 47.84 47.84 47.38 47.63 144,655
2018-08-14 48.07 48.59 48.07 48.32 248,206
2018-08-13 47.37 47.57 47.00 47.30 143,774
2018-08-10 47.02 47.12 46.63 46.89 140,689
2018-08-09 47.47 47.50 46.87 46.93 134,797
2018-08-08 47.21 47.77 47.205 47.205 196,924

» More Novo-nordisk A S Adr Stock Price History

To see other companies like Novo-nordisk A S Adr (NVO), view our stock market today for news, and other data.