NUVEEN OHIO DIVID ADVANTAGE Historical Stock Price

Below is the stock price history for Nuveen Ohio Divid Advantage NVJ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ohio Divid Advantage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ohio Divid Advantage Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-05 16.18 16.19 16.09 16.19 1,833
2013-04-04 16.03 16.03 16.03 16.03 200
2013-04-03 16.04 16.04 16.00 16.00 200
2013-04-01 16.01 16.01 16.01 16.01 200
2013-03-28 15.90 15.90 15.89 15.89 300
2013-03-27 15.83 15.83 15.83 15.83 900
2013-03-25 15.73 15.86 15.73 15.86 691
2013-03-22 15.71 15.71 15.61 15.61 500
2013-03-21 15.57 15.58 15.57 15.58 600
2013-03-20 15.37 15.55 15.37 15.55 262
2013-03-19 15.26 15.26 15.25 15.25 498
2013-03-18 14.88 15.12 14.88 15.12 1,496
2013-03-15 14.93 14.93 14.93 14.93 198
2013-03-14 15.04 15.04 14.84 14.84 1,400
2013-03-13 15.21 15.21 15.07 15.11 2,000
2013-03-12 15.47 15.47 15.35 15.35 1,009
2013-03-11 15.57 15.57 15.50 15.50 1,104
2013-03-08 15.82 15.82 15.65 15.65 1,100
2013-03-07 16.07 16.07 15.82 15.83 1,400
2013-03-06 16.20 16.20 16.07 16.07 466
2013-03-04 16.15 16.15 16.10 16.10 200
2013-03-01 16.15 16.15 16.11 16.11 1,400
2013-02-28 16.22 16.22 16.12 16.12 304
2013-02-27 16.10 16.16 16.10 16.16 500
2013-02-25 16.11 16.11 16.11 16.11 100
2013-02-22 16.24 16.24 16.17 16.21 400
2013-02-21 16.15 16.21 16.15 16.21 500
2013-02-19 16.18 16.20 16.18 16.20 200
2013-02-15 16.18 16.18 16.18 16.18 200
2013-02-14 16.27 16.27 16.09 16.09 900

» More Nuveen Ohio Divid Advantage Stock Price History

To see other companies like Nuveen Ohio Divid Advantage (NVJ), view our stock market today for news, and other data.