NOVOGEN LIMITED SPONSORED ADR Historical Stock Price

Below is the stock price history for Novogen Limited Sponsored Adr NVGN. Data is recorded each day for the historical open, high, low, close and volume. The Novogen Limited Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Novogen Limited Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 3.19 3.36 3.19 3.35 1,071
2017-11-16 3.08 3.08 3.08 3.08 100
2017-11-15 3.00 3.00 3.00 3.00 1,744
2017-11-14 3.10 3.10 3.00 3.00 500
2017-11-10 3.22 3.22 3.11 3.13 875
2017-11-09 3.23 3.25 3.23 3.25 200
2017-11-08 3.15 3.22 3.15 3.22 500
2017-11-07 2.90 2.91 2.90 2.91 180
2017-10-25 3.10 3.15 3.10 3.15 1,129
2017-10-20 3.10 3.15 3.10 3.10 1,000
2017-10-16 2.97 2.97 2.97 2.97 100
2017-10-09 3.00 3.00 2.95 2.95 319
2017-10-05 2.97 2.97 2.97 2.97 200
2017-10-04 2.94 2.94 2.94 2.94 100
2017-09-27 3.06 3.06 3.06 3.06 200
2017-09-25 3.10 3.10 3.10 3.10 160
2017-09-18 3.12 3.12 3.12 3.12 616
2017-09-14 3.10 3.10 3.07 3.07 1,200
2017-09-13 3.03 3.03 3.03 3.03 1,000
2017-09-12 3.11 3.11 3.11 3.11 100
2017-09-11 3.15 3.15 3.15 3.15 4
2017-08-29 3.11 3.11 3.11 3.11 603
2017-08-28 3.20 3.20 3.20 3.20 100
2017-08-15 3.50 3.50 3.50 3.50 378
2017-08-14 3.35 3.35 3.35 3.35 100
2017-08-09 3.36 3.36 3.36 3.36 100
2017-08-08 3.35 3.35 3.35 3.35 500
2017-08-03 3.25 3.25 3.20 3.20 314
2017-07-27 3.67 3.67 3.30 3.30 1,502
2017-07-26 2.89 3.08 2.89 3.06 241

» More Novogen Limited Sponsored Adr Stock Price History

To see other companies like Novogen Limited Sponsored Adr (NVGN), view our stock market today for news, and other data.