NUVEEN INSD DIVID ADVANTAGE Historical Stock Price

Below is the stock price history for Nuveen Insd Divid Advantage NVG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Insd Divid Advantage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Insd Divid Advantage Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 13.90 13.90 13.695 13.76 16,326
2018-12-13 13.95 13.95 13.85 13.86 8,981
2018-12-12 14.06 14.06 13.97 14.02 10,842
2018-12-11 14.19 14.21 14.03 14.03 9,334
2018-12-10 14.12 14.225 14.11 14.175 9,574
2018-12-07 14.02 14.055 13.96 14.055 17,807
2018-12-06 13.95 13.99 13.93 13.975 6,960
2018-12-04 13.85 13.94 13.81 13.94 9,560
2018-12-03 13.73 13.77 13.69 13.75 5,441
2018-11-30 13.70 13.715 13.67 13.68 6,608
2018-11-29 13.64 13.71 13.64 13.70 7,442
2018-11-28 13.52 13.615 13.51 13.61 8,459
2018-11-27 13.49 13.535 13.48 13.535 5,505
2018-11-26 13.44 13.495 13.44 13.495 14,468
2018-11-23 13.465 13.465 13.41 13.415 2,867
2018-11-21 13.53 13.55 13.45 13.455 7,403
2018-11-20 13.63 13.66 13.555 13.575 6,263
2018-11-19 13.69 13.74 13.655 13.655 4,484
2018-11-16 13.755 13.755 13.705 13.72 2,665
2018-11-15 13.77 13.79 13.68 13.72 10,181
2018-11-14 13.80 13.84 13.80 13.805 7,230
2018-11-13 13.83 13.89 13.83 13.885 2,180
2018-11-12 13.80 13.84 13.76 13.805 7,982
2018-11-09 13.75 13.78 13.72 13.765 13,376
2018-11-08 13.60 13.74 13.60 13.735 13,497
2018-11-07 13.39 13.565 13.39 13.545 28,011
2018-11-06 13.42 13.43 13.375 13.39 10,499
2018-11-05 13.37 13.48 13.33 13.40 18,885
2018-11-02 13.38 13.39 13.31 13.33 17,319
2018-11-01 13.40 13.44 13.38 13.38 10,995

» More Nuveen Insd Divid Advantage Stock Price History

To see other companies like Nuveen Insd Divid Advantage (NVG), view our stock market today for news, and other data.