NUVEEN INSD DIVID ADVANTAGE Historical Stock Price

Below is the stock price history for Nuveen Insd Divid Advantage NVG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Insd Divid Advantage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Insd Divid Advantage Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 15.63 15.68 15.60 15.68 18,986
2017-12-07 15.57 15.655 15.56 15.655 7,200
2017-12-06 15.50 15.57 15.50 15.57 24,300
2017-12-05 15.44 15.475 15.44 15.44 8,300
2017-12-04 15.40 15.40 15.365 15.385 15,173
2017-12-01 15.35 15.35 15.29 15.31 11,037
2017-11-30 15.31 15.33 15.25 15.295 10,142
2017-11-29 15.25 15.335 15.22 15.31 13,223
2017-11-28 15.39 15.39 15.30 15.34 8,460
2017-11-27 15.42 15.42 15.39 15.41 10,349
2017-11-24 15.37 15.40 15.36 15.40 4,492
2017-11-22 15.40 15.40 15.34 15.40 4,279
2017-11-21 15.44 15.445 15.39 15.395 5,950
2017-11-20 15.42 15.42 15.39 15.41 5,400
2017-11-17 15.435 15.44 15.405 15.42 3,737
2017-11-16 15.39 15.39 15.36 15.39 3,232
2017-11-15 15.39 15.39 15.38 15.38 2,600
2017-11-14 15.30 15.36 15.30 15.35 10,201
2017-11-13 15.41 15.41 15.38 15.405 4,796
2017-11-10 15.29 15.34 15.29 15.34 15,839
2017-11-09 15.29 15.38 15.29 15.37 12,634
2017-11-08 15.33 15.34 15.29 15.33 13,974
2017-11-07 15.27 15.33 15.26 15.32 4,800
2017-11-06 15.25 15.30 15.22 15.30 3,119
2017-11-03 15.20 15.29 15.19 15.235 7,588
2017-11-02 15.16 15.23 15.155 15.21 7,066
2017-11-01 15.20 15.20 15.13 15.14 6,300
2017-10-31 15.16 15.165 15.11 15.165 6,128
2017-10-30 15.22 15.245 15.18 15.18 8,700
2017-10-27 15.27 15.27 15.155 15.155 13,501

» More Nuveen Insd Divid Advantage Stock Price History

To see other companies like Nuveen Insd Divid Advantage (NVG), view our stock market today for news, and other data.