NUVASIVE Historical Stock Price

Below is the stock price history for Nuvasive NUVA. Data is recorded each day for the historical open, high, low, close and volume. The Nuvasive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuvasive Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 60.19 61.20 60.19 60.81 43,623
2017-12-14 59.38 59.71 58.93 59.53 32,766
2017-12-13 59.06 59.32 58.36 59.08 22,827
2017-12-12 58.63 58.96 58.23 58.59 13,282
2017-12-11 57.92 58.27 57.57 57.87 18,230
2017-12-08 57.99 58.39 57.67 58.14 8,875
2017-12-07 58.42 58.99 57.97 58.07 25,853
2017-12-06 58.96 59.07 58.20 58.59 28,453
2017-12-05 60.20 60.24 58.52 58.52 77,905
2017-12-04 60.33 61.49 59.84 60.11 67,948
2017-12-01 57.46 59.45 56.94 58.81 87,169
2017-11-30 58.26 58.61 57.52 57.52 48,476
2017-11-29 56.56 58.25 56.50 57.89 64,279
2017-11-28 56.47 56.65 56.19 56.49 23,262
2017-11-27 56.57 57.10 55.92 56.41 21,327
2017-11-24 56.19 56.74 56.11 56.56 8,874
2017-11-22 55.88 56.86 55.88 56.43 23,926
2017-11-21 55.47 56.04 55.47 55.99 22,210
2017-11-20 57.30 57.40 55.23 55.52 24,511
2017-11-17 56.56 57.83 56.56 57.39 31,333
2017-11-16 55.65 56.78 55.65 56.69 26,992
2017-11-15 55.78 56.23 55.31 55.83 10,758
2017-11-14 56.31 56.44 55.72 56.24 13,337
2017-11-13 55.41 56.44 55.26 56.44 19,773
2017-11-10 56.32 56.39 55.09 55.34 23,270
2017-11-09 56.31 56.95 56.22 56.68 14,031
2017-11-08 55.84 56.41 55.49 56.29 13,183
2017-11-07 56.49 57.01 55.92 55.92 33,997
2017-11-06 56.79 57.19 56.44 56.44 34,168
2017-11-03 56.29 57.12 56.10 56.94 26,730

» More Nuvasive Stock Price History

To see other companies like Nuvasive (NUVA), view our stock market today for news, and other data.