NUVASIVE Historical Stock Price

Below is the stock price history for Nuvasive NUVA. Data is recorded each day for the historical open, high, low, close and volume. The Nuvasive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuvasive Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 54.23 54.53 53.65 53.65 22,455
2018-07-19 53.01 54.14 53.01 53.92 17,509
2018-07-18 53.12 53.29 52.52 53.16 14,443
2018-07-17 52.15 53.65 52.15 53.31 40,225
2018-07-16 53.85 53.85 52.78 52.85 19,493
2018-07-13 54.40 55.09 53.76 53.79 52,858
2018-07-12 53.99 54.40 53.62 54.20 24,304
2018-07-11 53.26 54.24 53.26 53.99 31,416
2018-07-10 53.88 54.08 53.55 53.77 43,209
2018-07-09 53.37 53.97 53.05 53.68 29,954
2018-07-06 53.04 53.77 52.99 53.39 20,831
2018-07-05 51.89 52.64 51.82 52.47 20,713
2018-07-03 52.04 52.22 51.80 52.20 14,670
2018-07-02 51.51 52.07 50.95 52.01 38,682
2018-06-29 52.61 53.03 52.14 52.14 22,357
2018-06-28 51.85 52.87 51.85 52.63 25,231
2018-06-27 51.40 52.65 51.20 51.89 33,215
2018-06-26 52.40 53.19 52.29 52.73 20,208
2018-06-25 53.335 53.52 52.29 52.29 38,857
2018-06-22 55.46 56.32 53.79 53.92 58,959
2018-06-21 55.09 55.51 54.08 55.51 84,427
2018-06-20 56.26 57.04 56.26 56.57 41,460
2018-06-19 55.50 56.06 55.33 55.78 31,735
2018-06-18 55.09 55.52 54.94 55.23 30,434
2018-06-15 54.76 55.74 54.76 55.22 68,557
2018-06-14 53.49 54.76 53.49 54.72 34,850
2018-06-13 53.77 54.43 53.27 53.57 33,711
2018-06-12 53.27 54.25 53.27 53.95 30,669
2018-06-11 52.71 53.28 52.62 53.07 25,393
2018-06-08 52.60 52.99 52.59 52.66 17,073

» More Nuvasive Stock Price History

To see other companies like Nuvasive (NUVA), view our stock market today for news, and other data.