NUVASIVE Historical Stock Price

Below is the stock price history for Nuvasive NUVA. Data is recorded each day for the historical open, high, low, close and volume. The Nuvasive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuvasive Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 69.20 69.61 68.35 68.80 14,601
2021-05-07 69.59 70.06 69.05 69.11 14,470
2021-05-06 67.75 69.05 67.27 69.00 40,582
2021-05-05 69.84 70.05 68.91 70.05 24,303
2021-05-04 69.77 70.29 69.66 70.18 10,133
2021-05-03 70.84 71.77 70.59 71.66 12,717
2021-04-30 71.57 71.89 71.32 71.50 10,007
2021-04-29 71.85 72.48 71.26 71.74 9,241
2021-04-28 70.57 71.68 70.57 71.61 9,027
2021-04-27 71.00 71.43 70.50 70.50 9,335
2021-04-26 71.37 71.56 70.37 70.47 18,806
2021-04-23 70.07 71.22 70.07 70.67 15,291
2021-04-22 69.27 69.86 69.23 69.75 10,232
2021-04-21 69.11 69.59 69.11 69.49 15,201
2021-04-20 68.88 69.34 68.09 68.79 17,666
2021-04-19 68.255 68.88 67.99 68.80 14,571
2021-04-16 69.46 69.64 69.00 69.16 31,479
2021-04-15 68.21 69.12 68.03 68.94 20,726
2021-04-14 69.19 69.44 68.52 68.59 23,101
2021-04-13 67.85 68.98 67.85 68.52 14,279
2021-04-12 68.19 68.65 67.93 68.54 12,496
2021-04-09 68.16 68.81 67.75 68.81 12,975
2021-04-08 66.435 67.90 66.435 67.54 13,642
2021-04-07 65.99 66.05 65.33 65.99 15,205
2021-04-06 67.03 67.51 66.68 66.70 25,037
2021-04-05 64.17 65.36 64.08 65.33 23,113
2021-04-02 64.67 64.67 64.67 64.67 31,694
2021-04-01 64.90 65.36 64.18 64.72 29,649
2021-03-31 65.46 66.63 65.46 65.62 20,295
2021-03-30 64.75 65.51 64.66 65.29 27,484

» More Nuvasive Stock Price History

To see other companies like Nuvasive (NUVA), view our stock market today for news, and other data.