NUVASIVE Historical Stock Price

Below is the stock price history for Nuvasive NUVA. Data is recorded each day for the historical open, high, low, close and volume. The Nuvasive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuvasive Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 68.43 69.02 67.955 69.02 27,302
2018-10-16 66.53 67.80 66.34 67.67 23,740
2018-10-15 64.87 66.52 64.87 65.81 14,467
2018-10-12 65.57 65.88 64.89 65.88 21,573
2018-10-11 66.79 67.04 65.25 66.12 39,763
2018-10-10 69.66 69.90 67.13 67.50 26,481
2018-10-09 70.18 70.21 69.57 69.61 19,596
2018-10-08 68.975 69.89 68.24 69.64 30,527
2018-10-05 69.05 69.32 68.34 69.26 34,865
2018-10-04 69.50 69.50 68.41 69.19 25,780
2018-10-03 69.35 69.76 69.16 69.50 25,296
2018-10-02 71.47 71.48 69.84 69.87 30,875
2018-10-01 70.88 71.33 70.63 71.09 19,336
2018-09-28 70.10 71.33 70.10 70.98 24,916
2018-09-27 69.52 70.37 69.21 70.37 48,714
2018-09-26 69.15 69.15 68.23 68.23 19,105
2018-09-25 68.40 69.53 68.20 69.31 25,555
2018-09-24 68.66 68.93 68.205 68.50 41,124
2018-09-21 69.51 69.70 68.87 68.87 34,506
2018-09-20 70.10 70.57 69.24 69.37 20,402
2018-09-19 69.58 70.00 68.88 69.92 26,883
2018-09-18 69.02 71.13 69.02 70.46 19,121
2018-09-17 70.40 70.80 68.61 69.93 47,904
2018-09-14 71.64 71.99 71.01 71.01 23,565
2018-09-13 71.74 71.97 71.01 71.36 14,020
2018-09-12 70.53 71.56 69.03 71.33 18,390
2018-09-11 69.65 71.16 69.65 70.56 14,824
2018-09-10 69.15 69.47 68.32 69.14 14,393
2018-09-07 69.71 69.96 68.91 69.26 12,198
2018-09-06 69.56 70.03 69.22 69.64 16,090

» More Nuvasive Stock Price History

To see other companies like Nuvasive (NUVA), view our stock market today for news, and other data.