Below is the stock price history for Nuvasive NUVA. Data is recorded each day for the historical open, high, low, close and volume. The Nuvasive stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Nuvasive Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-05-10 | 69.20 | 69.61 | 68.35 | 68.80 | 14,601 |
2021-05-07 | 69.59 | 70.06 | 69.05 | 69.11 | 14,470 |
2021-05-06 | 67.75 | 69.05 | 67.27 | 69.00 | 40,582 |
2021-05-05 | 69.84 | 70.05 | 68.91 | 70.05 | 24,303 |
2021-05-04 | 69.77 | 70.29 | 69.66 | 70.18 | 10,133 |
2021-05-03 | 70.84 | 71.77 | 70.59 | 71.66 | 12,717 |
2021-04-30 | 71.57 | 71.89 | 71.32 | 71.50 | 10,007 |
2021-04-29 | 71.85 | 72.48 | 71.26 | 71.74 | 9,241 |
2021-04-28 | 70.57 | 71.68 | 70.57 | 71.61 | 9,027 |
2021-04-27 | 71.00 | 71.43 | 70.50 | 70.50 | 9,335 |
2021-04-26 | 71.37 | 71.56 | 70.37 | 70.47 | 18,806 |
2021-04-23 | 70.07 | 71.22 | 70.07 | 70.67 | 15,291 |
2021-04-22 | 69.27 | 69.86 | 69.23 | 69.75 | 10,232 |
2021-04-21 | 69.11 | 69.59 | 69.11 | 69.49 | 15,201 |
2021-04-20 | 68.88 | 69.34 | 68.09 | 68.79 | 17,666 |
2021-04-19 | 68.255 | 68.88 | 67.99 | 68.80 | 14,571 |
2021-04-16 | 69.46 | 69.64 | 69.00 | 69.16 | 31,479 |
2021-04-15 | 68.21 | 69.12 | 68.03 | 68.94 | 20,726 |
2021-04-14 | 69.19 | 69.44 | 68.52 | 68.59 | 23,101 |
2021-04-13 | 67.85 | 68.98 | 67.85 | 68.52 | 14,279 |
2021-04-12 | 68.19 | 68.65 | 67.93 | 68.54 | 12,496 |
2021-04-09 | 68.16 | 68.81 | 67.75 | 68.81 | 12,975 |
2021-04-08 | 66.435 | 67.90 | 66.435 | 67.54 | 13,642 |
2021-04-07 | 65.99 | 66.05 | 65.33 | 65.99 | 15,205 |
2021-04-06 | 67.03 | 67.51 | 66.68 | 66.70 | 25,037 |
2021-04-05 | 64.17 | 65.36 | 64.08 | 65.33 | 23,113 |
2021-04-02 | 64.67 | 64.67 | 64.67 | 64.67 | 31,694 |
2021-04-01 | 64.90 | 65.36 | 64.18 | 64.72 | 29,649 |
2021-03-31 | 65.46 | 66.63 | 65.46 | 65.62 | 20,295 |
2021-03-30 | 64.75 | 65.51 | 64.66 | 65.29 | 27,484 |
» More Nuvasive Stock Price History
To see other companies like Nuvasive (NUVA), view our stock market today for news, and other data.