NUTRACEUTICAL INTL Historical Stock Price

Below is the stock price history for Nutraceutical Intl NUTR. Data is recorded each day for the historical open, high, low, close and volume. The Nutraceutical Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nutraceutical Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-22 41.80 41.825 41.75 41.80 5,803
2017-08-21 41.75 41.775 41.75 41.75 5,274
2017-08-18 41.75 41.80 41.75 41.75 2,881
2017-08-17 41.75 41.80 41.75 41.75 3,001
2017-08-16 41.90 41.90 41.75 41.75 4,907
2017-08-15 42.10 42.30 42.10 42.10 8,634
2017-08-14 42.15 42.35 42.15 42.35 7,733
2017-08-11 41.95 42.25 41.90 42.25 11,665
2017-08-10 41.85 42.20 41.85 42.20 12,232
2017-08-09 42.00 42.15 42.00 42.15 46,096
2017-08-08 41.90 42.10 41.90 42.00 5,023
2017-08-07 41.85 41.90 41.85 41.90 6,172
2017-08-04 41.80 41.90 41.775 41.85 15,692
2017-08-03 41.80 41.80 41.75 41.80 12,886
2017-08-02 41.75 41.85 41.75 41.75 13,623
2017-08-01 41.85 41.85 41.70 41.75 10,063
2017-07-31 41.75 41.80 41.725 41.80 1,393
2017-07-28 41.85 41.85 41.65 41.75 7,971
2017-07-27 41.90 41.90 41.70 41.75 15,591
2017-07-26 41.675 41.70 41.65 41.70 3,551
2017-07-25 41.75 41.775 41.70 41.70 1,068
2017-07-24 41.65 41.80 41.65 41.80 4,912
2017-07-21 41.675 41.675 41.625 41.65 4,372
2017-07-20 41.70 41.70 41.625 41.675 3,302
2017-07-19 41.625 41.625 41.55 41.60 7,959
2017-07-18 41.65 41.70 41.65 41.65 3,470
2017-07-17 41.70 41.75 41.60 41.65 8,725
2017-07-14 41.65 41.675 41.65 41.65 7,054
2017-07-13 41.625 41.65 41.60 41.65 7,953
2017-07-12 41.70 41.70 41.60 41.65 3,586

» More Nutraceutical Intl Stock Price History

To see other companies like Nutraceutical Intl (NUTR), view our stock market today for news, and other data.