NU SKIN ENTERPRISES Historical Stock Price

Below is the stock price history for Nu Skin Enterprises NUS. Data is recorded each day for the historical open, high, low, close and volume. The Nu Skin Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nu Skin Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 68.76 69.26 68.55 69.02 10,905
2018-10-12 68.24 68.89 67.64 68.76 17,987
2018-10-11 69.08 69.08 67.30 67.30 18,469
2018-10-10 71.00 71.21 68.83 68.83 40,780
2018-10-09 73.83 74.91 72.96 72.96 20,647
2018-10-08 76.07 76.07 75.04 75.77 8,136
2018-10-05 77.70 77.70 76.71 77.00 5,394
2018-10-04 80.29 80.97 78.06 78.46 19,090
2018-10-03 81.39 82.19 81.22 81.66 10,264
2018-10-02 81.30 81.91 81.02 81.39 4,111
2018-10-01 82.31 82.59 81.70 81.70 10,220
2018-09-28 82.99 83.14 82.25 82.40 7,959
2018-09-27 81.94 82.88 81.94 82.24 7,575
2018-09-26 82.71 83.27 81.95 82.00 10,819
2018-09-25 84.49 84.49 81.73 81.73 24,795
2018-09-24 84.38 85.74 84.29 85.44 12,810
2018-09-21 84.27 84.47 83.89 84.39 21,066
2018-09-20 83.45 84.30 83.15 83.79 16,017
2018-09-19 84.15 84.49 82.95 83.18 14,454
2018-09-18 83.60 85.05 83.02 84.51 42,214
2018-09-17 83.65 83.91 83.35 83.57 18,972
2018-09-14 82.87 83.83 82.40 83.53 12,631
2018-09-13 82.35 82.85 81.80 82.58 7,796
2018-09-12 81.32 83.01 81.12 82.90 8,173
2018-09-11 80.34 81.42 80.00 81.36 10,979
2018-09-10 79.81 80.30 79.50 80.29 9,683
2018-09-07 80.28 80.50 79.16 79.34 10,128
2018-09-06 80.61 80.98 80.23 80.57 11,479
2018-09-05 79.41 81.03 79.41 80.71 17,214
2018-09-04 80.00 80.54 79.53 80.12 17,297

» More Nu Skin Enterprises Stock Price History

To see other companies like Nu Skin Enterprises (NUS), view our stock market today for news, and other data.