NU SKIN ENTERPRISES Historical Stock Price

Below is the stock price history for Nu Skin Enterprises NUS. Data is recorded each day for the historical open, high, low, close and volume. The Nu Skin Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nu Skin Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 76.14 76.14 74.14 74.61 12,084
2018-07-17 75.73 76.62 75.73 76.16 13,503
2018-07-16 77.18 77.18 75.51 75.66 18,800
2018-07-13 77.09 77.48 77.00 77.18 10,033
2018-07-12 77.72 77.72 76.85 77.14 10,416
2018-07-11 78.20 78.20 77.15 77.74 8,281
2018-07-10 79.75 79.79 78.62 78.67 11,427
2018-07-09 79.01 79.38 78.49 78.89 10,810
2018-07-06 78.57 79.09 78.46 78.82 9,142
2018-07-05 78.44 78.80 77.70 78.65 18,785
2018-07-03 78.21 79.09 77.72 78.04 13,807
2018-07-02 77.64 78.07 76.94 78.01 15,608
2018-06-29 78.73 79.66 78.10 78.11 10,258
2018-06-28 78.81 78.81 77.73 78.65 10,882
2018-06-27 80.18 80.23 78.96 78.96 13,669
2018-06-26 79.25 80.75 79.11 79.96 17,236
2018-06-25 81.15 81.15 78.98 79.32 14,905
2018-06-22 81.93 82.29 81.15 81.44 15,407
2018-06-21 82.66 82.66 81.36 81.55 8,126
2018-06-20 81.73 82.90 81.53 82.90 10,228
2018-06-19 80.78 81.80 80.62 81.64 13,049
2018-06-18 82.36 82.85 81.91 82.42 15,328
2018-06-15 83.53 83.65 82.55 82.77 17,804
2018-06-14 82.825 83.88 82.825 83.63 17,198
2018-06-13 82.27 82.44 81.84 82.06 7,268
2018-06-12 81.52 82.01 81.52 82.00 13,813
2018-06-11 82.18 82.49 81.21 81.25 14,612
2018-06-08 82.17 82.35 81.96 82.16 23,261
2018-06-07 82.41 82.74 81.27 81.66 10,078
2018-06-06 83.31 83.31 82.18 82.70 15,258

» More Nu Skin Enterprises Stock Price History

To see other companies like Nu Skin Enterprises (NUS), view our stock market today for news, and other data.