NU SKIN ENTERPRISES Historical Stock Price

Below is the stock price history for Nu Skin Enterprises NUS. Data is recorded each day for the historical open, high, low, close and volume. The Nu Skin Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nu Skin Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 65.20 66.48 65.20 66.03 14,968
2017-11-21 64.76 65.21 64.76 65.20 7,475
2017-11-20 63.95 64.77 63.95 64.56 16,165
2017-11-17 63.33 63.77 63.33 63.68 9,815
2017-11-16 63.10 64.00 63.10 63.27 10,672
2017-11-15 62.65 63.74 62.65 63.16 10,504
2017-11-14 63.07 64.20 63.07 63.11 14,015
2017-11-13 62.13 63.78 62.13 63.62 11,103
2017-11-10 61.29 62.45 61.29 62.13 11,502
2017-11-09 61.03 61.78 60.92 61.41 17,456
2017-11-08 60.23 62.12 60.23 61.64 17,733
2017-11-07 60.27 60.66 60.25 60.49 10,462
2017-11-06 60.18 60.45 59.81 60.22 20,601
2017-11-03 61.05 61.05 60.12 60.30 13,687
2017-11-02 61.04 61.54 59.40 60.78 51,842
2017-11-01 64.45 64.45 63.20 64.13 21,357
2017-10-31 63.55 64.21 63.55 63.67 7,327
2017-10-30 62.81 63.12 62.52 63.12 8,095
2017-10-27 62.86 63.40 62.38 63.36 17,071
2017-10-26 62.58 63.67 62.58 63.32 14,043
2017-10-25 63.14 63.14 61.46 62.27 31,287
2017-10-24 63.21 63.38 63.01 63.16 18,613
2017-10-23 63.41 63.78 63.22 63.23 8,896
2017-10-20 63.72 63.87 63.13 63.16 15,271
2017-10-19 63.59 63.81 63.11 63.80 6,420
2017-10-18 63.92 64.16 63.57 63.91 10,697
2017-10-17 63.99 64.30 63.54 63.65 10,241
2017-10-16 63.87 64.76 63.59 64.05 14,673
2017-10-13 63.89 63.95 63.33 63.91 16,570
2017-10-12 62.66 64.49 62.58 64.41 23,398

» More Nu Skin Enterprises Stock Price History

To see other companies like Nu Skin Enterprises (NUS), view our stock market today for news, and other data.