NEUROMETRIX Historical Stock Price

Below is the stock price history for Neurometrix NURO. Data is recorded each day for the historical open, high, low, close and volume. The Neurometrix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurometrix Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 1.28 1.32 1.28 1.29 1,385
2018-10-15 1.31 1.31 1.31 1.31 100
2018-10-12 1.28 1.28 1.26 1.27 481
2018-10-11 1.29 1.30 1.28 1.28 615
2018-10-10 1.29 1.30 1.29 1.29 582
2018-10-09 1.30 1.32 1.30 1.31 310
2018-10-08 1.29 1.34 1.29 1.34 1,085
2018-10-05 1.33 1.33 1.32 1.32 610
2018-10-04 1.35 1.35 1.35 1.35 400
2018-10-03 1.34 1.36 1.34 1.36 1,100
2018-10-02 1.33 1.37 1.33 1.36 4,900
2018-10-01 1.36 1.36 1.35 1.35 683
2018-09-28 1.34 1.34 1.34 1.34 280
2018-09-27 1.37 1.37 1.35 1.35 7,617
2018-09-26 1.37 1.37 1.34 1.36 4,987
2018-09-25 1.32 1.34 1.32 1.33 1,904
2018-09-24 1.31 1.34 1.31 1.33 1,904
2018-09-21 1.34 1.34 1.31 1.33 778
2018-09-20 1.35 1.35 1.32 1.33 3,407
2018-09-19 1.35 1.35 1.30 1.32 2,700
2018-09-17 1.31 1.31 1.30 1.30 200
2018-09-14 1.30 1.30 1.30 1.30 10
2018-09-13 1.31 1.31 1.31 1.31 200
2018-09-12 1.33 1.33 1.32 1.33 783
2018-09-11 1.30 1.30 1.25 1.27 1,220
2018-09-10 1.33 1.33 1.31 1.32 2,191
2018-09-07 1.31 1.33 1.30 1.30 2,400
2018-09-06 1.33 1.35 1.30 1.30 2,907
2018-09-05 1.34 1.35 1.34 1.35 1,000
2018-09-04 1.31 1.32 1.29 1.32 1,700

» More Neurometrix Stock Price History

To see other companies like Neurometrix (NURO), view our stock market today for news, and other data.