NEUROMETRIX Historical Stock Price

Below is the stock price history for Neurometrix NURO. Data is recorded each day for the historical open, high, low, close and volume. The Neurometrix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurometrix Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.93 1.93 1.83 1.84 2,200
2017-11-16 1.84 2.35 1.83 1.92 49,949
2017-11-14 1.71 1.71 1.62 1.69 703
2017-11-13 1.71 1.71 1.71 1.71 300
2017-11-10 1.79 1.79 1.79 1.79 100
2017-11-08 1.82 1.82 1.82 1.82 203
2017-11-02 1.86 1.86 1.86 1.86 483
2017-11-01 1.81 1.81 1.81 1.81 455
2017-10-31 1.78 1.90 1.78 1.78 2,020
2017-10-30 1.72 1.73 1.72 1.73 1,109
2017-10-27 1.90 1.90 1.90 1.90 600
2017-10-26 1.72 1.72 1.72 1.72 100
2017-10-25 1.65 1.65 1.65 1.65 100
2017-10-20 1.81 1.81 1.76 1.79 625
2017-10-19 1.81 1.81 1.79 1.79 300
2017-10-18 1.91 1.91 1.81 1.86 2,756
2017-10-17 1.88 2.02 1.85 1.89 1,584
2017-10-16 1.91 2.09 1.84 2.08 3,981
2017-10-13 2.05 2.07 1.99 1.99 1,730
2017-10-12 2.09 2.14 1.97 2.04 4,403
2017-10-11 1.75 2.34 1.75 2.27 5,080
2017-10-10 1.91 1.91 1.75 1.88 400
2017-10-09 1.87 1.88 1.76 1.85 4,700
2017-10-05 1.93 1.95 1.90 1.92 689
2017-10-04 2.01 2.01 1.97 1.97 500
2017-10-03 2.10 2.24 2.06 2.12 1,820
2017-10-02 2.03 2.06 2.03 2.04 213
2017-09-29 2.01 2.01 2.01 2.01 300
2017-09-28 2.00 2.02 2.00 2.00 56
2017-09-27 2.06 2.08 2.04 2.04 402

» More Neurometrix Stock Price History

To see other companies like Neurometrix (NURO), view our stock market today for news, and other data.