NEUROMETRIX Historical Stock Price

Below is the stock price history for Neurometrix NURO. Data is recorded each day for the historical open, high, low, close and volume. The Neurometrix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurometrix Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 1.75 1.75 1.72 1.72 1,100
2018-01-12 1.78 1.78 1.78 1.78 300
2018-01-11 1.79 1.81 1.78 1.79 750
2018-01-10 1.81 1.81 1.76 1.80 707
2018-01-09 1.81 1.82 1.78 1.80 1,736
2018-01-08 1.99 1.99 1.76 1.80 35,586
2018-01-05 1.89 1.89 1.85 1.86 1,220
2018-01-04 1.90 1.90 1.85 1.87 3,000
2018-01-03 1.76 1.78 1.76 1.78 419
2018-01-02 1.75 1.75 1.75 1.75 43
2017-12-29 1.70 1.70 1.70 1.70 100
2017-12-28 1.72 1.72 1.72 1.72 100
2017-12-26 1.75 1.75 1.69 1.73 786
2017-12-22 1.85 2.03 1.82 1.83 17,300
2017-12-21 1.72 1.82 1.71 1.82 2,316
2017-12-20 1.71 1.71 1.69 1.69 858
2017-12-18 1.69 1.69 1.69 1.69 300
2017-12-13 1.79 1.79 1.78 1.78 300
2017-12-12 1.78 1.78 1.78 1.78 100
2017-12-11 1.70 1.75 1.67 1.67 577
2017-12-08 1.61 1.75 1.61 1.75 2,292
2017-12-07 1.57 1.57 1.46 1.49 3,600
2017-12-06 1.68 1.70 1.545 1.545 1,578
2017-12-05 1.66 1.69 1.66 1.69 4,954
2017-12-04 1.90 1.90 1.66 1.70 3,253
2017-12-01 1.69 1.70 1.69 1.70 2,093
2017-11-30 1.71 1.71 1.68 1.69 11,751
2017-11-29 1.81 2.01 1.67 1.72 9,435
2017-11-28 1.83 2.14 1.83 2.01 7,777
2017-11-27 1.75 1.76 1.74 1.74 1,600

» More Neurometrix Stock Price History

To see other companies like Neurometrix (NURO), view our stock market today for news, and other data.