NEUROMETRIX Historical Stock Price

Below is the stock price history for Neurometrix NURO. Data is recorded each day for the historical open, high, low, close and volume. The Neurometrix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neurometrix Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 1.31 1.31 1.30 1.31 1,090
2018-07-16 1.31 1.31 1.31 1.31 100
2018-07-13 1.29 1.29 1.28 1.29 700
2018-07-12 1.30 1.30 1.28 1.28 30
2018-07-11 1.28 1.30 1.26 1.26 1,459
2018-07-10 1.29 1.33 1.29 1.33 400
2018-07-09 1.31 1.31 1.30 1.30 1,800
2018-07-06 1.35 1.35 1.35 1.35 70
2018-07-05 1.27 1.39 1.27 1.34 1,800
2018-07-03 1.29 1.29 1.29 1.29 1,500
2018-07-02 1.30 1.31 1.30 1.31 525
2018-06-29 1.31 1.31 1.29 1.29 1,217
2018-06-28 1.30 1.33 1.29 1.29 3,469
2018-06-27 1.35 1.35 1.32 1.32 800
2018-06-26 1.29 1.42 1.29 1.38 6,235
2018-06-25 1.28 1.29 1.28 1.29 1,299
2018-06-22 1.34 1.34 1.29 1.29 19,652
2018-06-21 1.34 1.45 1.34 1.37 5,357
2018-06-20 1.40 1.40 1.315 1.34 11,558
2018-06-19 1.75 1.75 1.45 1.50 76,058
2018-06-14 1.23 1.23 1.23 1.23 100
2018-06-13 1.34 1.34 1.22 1.28 1,535
2018-06-08 1.34 1.34 1.34 1.34 300
2018-06-07 1.33 1.33 1.33 1.33 200
2018-06-06 1.35 1.35 1.35 1.35 19
2018-06-05 1.32 1.38 1.32 1.38 510
2018-05-30 1.36 1.36 1.36 1.36 800
2018-05-24 1.36 1.36 1.36 1.36 500
2018-05-23 1.37 1.37 1.37 1.37 200
2018-05-22 1.37 1.37 1.37 1.37 300

» More Neurometrix Stock Price History

To see other companies like Neurometrix (NURO), view our stock market today for news, and other data.