NUVEEN NEW JERSEY DIVID Historical Stock Price

Below is the stock price history for Nuveen New Jersey Divid NUJ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen New Jersey Divid stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen New Jersey Divid Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-06 13.20 13.22 13.17 13.22 400
2014-11-05 13.17 13.20 13.17 13.20 400
2014-11-04 13.26 13.26 13.26 13.26 1
2014-11-03 13.29 13.29 13.29 13.29 300
2014-10-31 13.29 13.31 13.29 13.31 1,000
2014-10-30 13.35 13.36 13.27 13.27 661
2014-10-29 13.35 13.36 13.35 13.36 600
2014-10-28 13.34 13.34 13.34 13.34 400
2014-10-24 13.30 13.30 13.27 13.27 582
2014-10-23 13.28 13.29 13.28 13.29 720
2014-10-22 13.30 13.30 13.30 13.30 100
2014-10-21 13.37 13.37 13.36 13.36 300
2014-10-20 13.37 13.39 13.37 13.39 400
2014-10-17 13.37 13.37 13.37 13.37 1,948
2014-10-16 13.30 13.30 13.30 13.30 700
2014-10-15 13.29 13.30 13.29 13.30 1,200
2014-10-14 13.21 13.26 13.21 13.26 300
2014-10-10 13.22 13.22 13.22 13.22 300
2014-10-08 13.31 13.32 13.31 13.32 400
2014-10-06 13.22 13.25 13.22 13.25 1,200
2014-10-03 13.19 13.19 13.19 13.19 400
2014-10-02 13.19 13.19 13.19 13.19 200
2014-10-01 13.23 13.23 13.23 13.23 200
2014-09-25 13.10 13.10 13.10 13.10 600
2014-09-24 13.09 13.10 13.09 13.10 300
2014-09-19 13.12 13.12 13.12 13.12 200
2014-09-18 13.09 13.09 13.09 13.09 217
2014-09-16 13.05 13.06 13.05 13.06 740
2014-09-15 13.01 13.06 13.01 13.06 600
2014-09-12 13.03 13.07 13.03 13.03 405

» More Nuveen New Jersey Divid Stock Price History

To see other companies like Nuveen New Jersey Divid (NUJ), view our stock market today for news, and other data.