NUCOR Historical Stock Price

Below is the stock price history for Nucor NUE. Data is recorded each day for the historical open, high, low, close and volume. The Nucor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nucor Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 63.95 65.85 63.76 65.40 339,536
2018-04-18 65.455 66.12 64.98 65.32 311,284
2018-04-17 63.22 64.31 63.12 64.13 204,348
2018-04-16 62.09 62.61 61.71 62.50 162,034
2018-04-13 62.25 62.51 61.11 61.70 118,207
2018-04-12 61.40 62.31 61.25 61.89 101,826
2018-04-11 61.94 61.94 60.67 60.99 176,775
2018-04-10 61.91 62.57 61.43 62.23 243,051
2018-04-09 61.16 61.46 60.74 60.74 128,538
2018-04-06 62.21 62.29 60.15 60.78 166,352
2018-04-05 61.77 63.23 61.77 63.22 188,847
2018-04-03 60.70 61.03 60.32 60.74 118,309
2018-04-02 60.75 61.24 59.33 59.85 169,986
2018-03-29 60.27 61.35 60.27 61.16 241,358
2018-03-28 59.95 60.22 58.87 59.47 152,552
2018-03-27 60.98 61.70 59.93 60.16 253,423
2018-03-26 60.63 60.65 59.33 60.59 142,065
2018-03-23 60.92 61.09 59.34 59.34 246,452
2018-03-22 64.01 64.01 61.20 61.20 230,140
2018-03-21 65.24 65.68 64.99 65.39 298,899
2018-03-20 65.74 66.02 64.21 64.25 262,661
2018-03-19 66.15 66.20 64.77 65.26 126,066
2018-03-16 66.08 67.31 66.08 66.79 104,389
2018-03-15 66.25 66.50 66.04 66.205 129,372
2018-03-14 67.33 67.33 65.89 66.00 160,913
2018-03-13 68.82 68.84 67.42 67.46 169,942
2018-03-12 67.75 67.88 67.26 67.71 113,127
2018-03-09 68.45 68.45 66.65 67.10 251,478
2018-03-08 69.14 69.14 67.04 67.50 232,209
2018-03-07 68.13 69.53 68.13 69.46 304,164

» More Nucor Stock Price History

To see other companies like Nucor (NUE), view our stock market today for news, and other data.