NUCOR Historical Stock Price

Below is the stock price history for Nucor NUE. Data is recorded each day for the historical open, high, low, close and volume. The Nucor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nucor Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 60.79 61.20 60.24 61.04 167,595
2018-10-11 61.225 61.73 60.51 60.73 141,150
2018-10-10 63.37 63.37 61.09 61.09 275,733
2018-10-09 64.47 64.50 63.63 63.63 87,864
2018-10-08 64.00 64.80 64.00 64.70 105,614
2018-10-05 64.90 64.97 63.61 64.38 138,543
2018-10-04 65.75 65.75 64.57 65.01 97,329
2018-10-03 65.18 65.58 65.08 65.40 105,153
2018-10-02 64.37 65.38 64.23 65.305 174,549
2018-10-01 63.69 64.79 63.45 64.34 147,661
2018-09-28 63.53 63.65 63.26 63.41 104,520
2018-09-27 63.13 63.46 63.04 63.09 101,921
2018-09-26 63.76 64.05 63.25 63.31 126,326
2018-09-25 64.67 64.82 64.38 64.69 117,786
2018-09-24 64.37 64.45 63.64 63.69 86,605
2018-09-21 63.76 64.46 63.76 64.37 134,419
2018-09-20 64.90 64.90 64.27 64.38 118,495
2018-09-19 65.18 65.31 64.81 64.81 103,713
2018-09-18 63.75 64.78 63.62 64.22 135,258
2018-09-17 62.91 63.78 62.91 62.96 77,434
2018-09-14 62.86 62.86 61.89 62.63 129,566
2018-09-13 64.22 64.22 63.32 63.40 66,117
2018-09-12 62.96 63.79 62.73 63.52 86,994
2018-09-11 61.43 62.83 61.42 62.70 67,265
2018-09-10 63.47 63.55 62.40 62.40 73,003
2018-09-07 63.07 63.59 62.62 63.24 132,568
2018-09-06 63.42 64.05 62.93 63.42 102,235
2018-09-05 61.98 63.76 61.89 63.625 320,566
2018-09-04 61.46 62.46 61.33 62.11 154,082
2018-08-31 62.37 62.94 62.32 62.40 144,216

» More Nucor Stock Price History

To see other companies like Nucor (NUE), view our stock market today for news, and other data.