NUCOR Historical Stock Price

Below is the stock price history for Nucor NUE. Data is recorded each day for the historical open, high, low, close and volume. The Nucor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nucor Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 64.98 66.43 64.98 66.18 239,938
2018-07-19 63.66 64.87 63.66 64.67 395,221
2018-07-18 64.96 65.87 64.93 65.72 231,839
2018-07-17 64.07 64.75 63.94 64.62 120,330
2018-07-16 64.43 64.57 63.79 64.00 109,977
2018-07-13 64.06 64.33 63.83 64.07 100,149
2018-07-12 64.48 64.85 63.86 63.94 142,425
2018-07-11 63.94 64.61 63.75 64.05 175,334
2018-07-10 64.38 65.14 64.27 64.74 106,226
2018-07-09 63.60 64.14 63.29 64.14 99,316
2018-07-06 62.43 63.57 62.35 63.33 87,120
2018-07-05 62.29 63.26 62.23 63.05 161,329
2018-07-03 63.23 63.40 61.51 61.51 115,806
2018-07-02 62.13 63.00 62.13 62.78 129,135
2018-06-29 62.98 63.20 62.58 62.58 115,590
2018-06-28 62.36 62.89 61.69 62.66 181,233
2018-06-27 64.58 64.59 63.03 63.06 143,329
2018-06-26 63.68 64.39 63.48 64.135 194,741
2018-06-25 65.49 65.49 62.57 63.59 292,575
2018-06-22 65.38 66.315 65.38 66.27 150,139
2018-06-21 65.56 65.56 64.77 64.85 174,741
2018-06-20 65.74 66.03 64.94 65.85 158,903
2018-06-19 65.33 65.73 64.14 65.45 166,719
2018-06-18 66.24 67.12 66.21 66.74 167,253
2018-06-15 68.49 68.49 66.55 66.76 296,187
2018-06-14 68.10 68.72 67.36 68.605 336,667
2018-06-13 67.15 67.18 66.56 66.82 133,270
2018-06-12 67.40 67.87 66.70 67.03 128,081
2018-06-11 66.94 67.62 66.66 67.13 209,870
2018-06-08 66.49 66.91 66.40 66.81 134,771

» More Nucor Stock Price History

To see other companies like Nucor (NUE), view our stock market today for news, and other data.