NORTHEAST UTILS Historical Stock Price

Below is the stock price history for Northeast Utils NU. Data is recorded each day for the historical open, high, low, close and volume. The Northeast Utils stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northeast Utils Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-18 51.22 52.52 51.20 52.51 260,656
2015-02-17 50.91 51.56 50.55 51.19 341,365
2015-02-13 51.89 51.89 50.44 51.015 395,061
2015-02-12 53.33 53.68 52.18 52.23 594,608
2015-02-11 54.38 54.38 53.16 53.31 417,071
2015-02-10 53.17 54.77 53.17 54.63 281,940
2015-02-09 53.70 54.00 52.92 53.135 202,875
2015-02-06 55.88 55.88 53.33 53.63 309,189
2015-02-05 55.85 56.40 55.50 56.27 177,671
2015-02-04 55.90 56.51 55.50 55.54 235,780
2015-02-03 55.88 56.19 55.72 56.045 211,049
2015-02-02 55.43 56.22 54.87 56.09 303,100
2015-01-30 56.15 56.825 55.51 55.51 333,110
2015-01-29 55.57 56.50 55.27 56.34 182,869
2015-01-28 55.97 56.69 55.52 55.66 184,786
2015-01-27 55.48 56.11 55.48 55.805 163,735
2015-01-26 55.51 55.78 55.20 55.78 138,839
2015-01-23 55.83 56.14 55.79 55.84 213,206
2015-01-22 55.94 55.94 55.11 55.53 190,423
2015-01-21 54.96 55.82 54.78 55.81 201,659
2015-01-20 55.49 55.615 54.97 55.32 201,145
2015-01-16 55.33 55.56 54.94 55.545 276,211
2015-01-15 54.20 55.13 54.06 55.07 329,765
2015-01-14 53.08 54.13 53.08 54.12 185,940
2015-01-13 53.72 54.52 53.38 53.64 249,040
2015-01-12 53.71 53.71 52.99 53.335 189,552
2015-01-09 54.07 54.07 53.15 53.48 166,199
2015-01-08 54.08 54.37 53.85 54.13 346,472
2015-01-07 53.62 54.33 53.35 54.07 162,169
2015-01-06 53.47 54.17 53.08 53.25 343,887

» More Northeast Utils Stock Price History

To see other companies like Northeast Utils (NU), view our stock market today for news, and other data.