NETSOL TECHNOLOGIES Historical Stock Price

Below is the stock price history for Netsol Technologies NTWK. Data is recorded each day for the historical open, high, low, close and volume. The Netsol Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netsol Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 7.24 7.24 6.90 7.07 841
2018-10-11 7.30 7.30 7.10 7.11 5,652
2018-10-10 7.39 7.39 7.13 7.35 1,008
2018-10-09 7.62 7.62 7.45 7.59 2,746
2018-10-08 7.72 7.76 7.71 7.75 11,882
2018-10-05 7.56 7.69 7.56 7.69 1,681
2018-10-04 7.40 7.43 7.39 7.43 410
2018-10-03 7.10 7.28 7.10 7.28 2,229
2018-10-02 7.12 7.12 7.07 7.07 111
2018-10-01 6.84 6.99 6.84 6.99 597
2018-09-28 6.70 6.70 6.65 6.65 200
2018-09-27 6.60 6.60 6.40 6.40 200
2018-09-26 6.15 6.60 6.10 6.60 2,544
2018-09-25 6.65 6.70 6.55 6.55 1,185
2018-09-24 6.60 6.80 6.60 6.75 1,810
2018-09-21 6.10 6.25 6.10 6.25 2,500
2018-09-20 5.95 6.05 5.95 6.05 360
2018-09-19 5.85 5.85 5.85 5.85 600
2018-09-18 5.80 5.80 5.80 5.80 100
2018-09-17 5.80 5.80 5.80 5.80 52
2018-09-13 5.80 5.80 5.80 5.80 50
2018-09-11 5.825 5.825 5.825 5.825 100
2018-09-07 6.05 6.05 6.05 6.05 100
2018-09-06 5.95 6.05 5.95 6.05 222
2018-09-04 5.90 5.90 5.90 5.90 1,097
2018-08-29 5.90 5.90 5.90 5.90 28
2018-08-24 5.625 5.625 5.625 5.625 300
2018-08-23 5.65 5.65 5.525 5.525 600
2018-08-21 5.70 5.70 5.70 5.70 100
2018-08-20 5.725 5.725 5.725 5.725 100

» More Netsol Technologies Stock Price History

To see other companies like Netsol Technologies (NTWK), view our stock market today for news, and other data.