NETSOL TECHNOLOGIES Historical Stock Price

Below is the stock price history for Netsol Technologies NTWK. Data is recorded each day for the historical open, high, low, close and volume. The Netsol Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netsol Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 5.60 5.675 5.60 5.675 200
2018-07-17 5.60 5.65 5.60 5.65 200
2018-07-16 5.65 5.70 5.65 5.70 400
2018-07-13 5.65 5.65 5.65 5.65 100
2018-07-12 5.65 5.675 5.65 5.675 120
2018-07-10 5.70 5.70 5.70 5.70 600
2018-07-09 5.65 5.65 5.60 5.60 630
2018-07-06 5.70 5.70 5.65 5.65 400
2018-07-05 5.75 5.85 5.75 5.85 817
2018-07-03 5.55 5.65 5.55 5.65 230
2018-06-29 5.75 5.75 5.55 5.60 1,245
2018-06-28 5.70 5.75 5.60 5.65 620
2018-06-27 5.75 5.75 5.70 5.70 893
2018-06-25 5.625 5.65 5.625 5.625 625
2018-06-22 5.70 5.775 5.70 5.775 164
2018-06-20 5.70 5.70 5.65 5.70 782
2018-06-19 5.80 5.80 5.75 5.75 600
2018-06-18 5.85 5.85 5.85 5.85 202
2018-06-15 5.95 5.95 5.85 5.85 102
2018-06-14 5.85 5.90 5.85 5.90 335
2018-06-13 6.10 6.10 5.90 5.95 1,091
2018-06-12 6.10 6.15 6.025 6.025 4,712
2018-06-08 6.10 6.15 6.10 6.10 2,037
2018-06-07 6.15 6.15 6.10 6.15 3,100
2018-06-06 6.35 6.35 6.20 6.20 1,711
2018-06-05 6.25 6.25 6.25 6.25 243
2018-06-04 6.30 6.30 6.30 6.30 143
2018-06-01 6.25 6.30 6.20 6.25 1,821
2018-05-31 6.20 6.20 6.05 6.05 1,300
2018-05-30 6.45 6.45 6.10 6.10 2,034

» More Netsol Technologies Stock Price History

To see other companies like Netsol Technologies (NTWK), view our stock market today for news, and other data.