NETSOL TECHNOLOGIES Historical Stock Price

Below is the stock price history for Netsol Technologies NTWK. Data is recorded each day for the historical open, high, low, close and volume. The Netsol Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netsol Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 5.25 5.25 5.25 5.25 100
2018-01-11 5.50 5.50 5.20 5.20 605
2018-01-10 5.25 5.30 5.25 5.30 1,301
2018-01-09 4.75 5.10 4.75 5.10 6,948
2018-01-08 4.70 4.75 4.70 4.75 200
2018-01-05 4.70 4.70 4.65 4.65 600
2018-01-04 4.80 4.80 4.80 4.80 298
2017-12-29 4.70 4.70 4.70 4.70 1,800
2017-12-28 4.775 4.775 4.775 4.775 5
2017-12-27 4.75 4.75 4.75 4.75 100
2017-12-21 4.85 4.85 4.85 4.85 40
2017-12-20 4.85 4.90 4.85 4.90 27
2017-12-18 4.75 4.80 4.75 4.80 142
2017-12-15 4.60 4.60 4.60 4.60 100
2017-12-14 4.60 4.60 4.60 4.60 471
2017-12-13 4.50 4.55 4.50 4.55 230
2017-12-11 4.35 4.40 4.35 4.40 300
2017-12-08 4.375 4.375 4.375 4.375 8
2017-12-05 4.40 4.40 4.40 4.40 37
2017-12-04 4.40 4.40 4.40 4.40 100
2017-12-01 4.40 4.40 4.40 4.40 100
2017-11-30 4.50 4.50 4.50 4.50 502
2017-11-28 4.55 4.55 4.55 4.55 100
2017-11-21 3.90 3.90 3.90 3.90 201
2017-11-20 3.50 3.75 3.50 3.75 2,901
2017-11-17 3.325 3.55 3.325 3.50 1,600
2017-11-16 3.375 3.375 3.325 3.325 1,100
2017-11-14 3.40 3.40 3.35 3.35 410
2017-11-13 3.45 3.45 3.40 3.40 1,152
2017-11-10 3.50 3.55 3.45 3.45 207

» More Netsol Technologies Stock Price History

To see other companies like Netsol Technologies (NTWK), view our stock market today for news, and other data.