NETSOL TECHNOLOGIES Historical Stock Price

Below is the stock price history for Netsol Technologies NTWK. Data is recorded each day for the historical open, high, low, close and volume. The Netsol Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netsol Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 3.325 3.55 3.325 3.50 1,600
2017-11-16 3.375 3.375 3.325 3.325 1,100
2017-11-14 3.40 3.40 3.35 3.35 410
2017-11-13 3.45 3.45 3.40 3.40 1,152
2017-11-10 3.50 3.55 3.45 3.45 207
2017-11-09 3.25 3.50 3.25 3.50 1,000
2017-11-08 3.20 3.20 3.20 3.20 100
2017-11-07 3.30 3.30 3.25 3.25 303
2017-11-02 3.30 3.30 3.30 3.30 200
2017-11-01 3.25 3.25 3.25 3.25 12
2017-10-31 3.30 3.30 3.20 3.20 210
2017-10-27 3.35 3.35 3.35 3.35 905
2017-10-26 3.45 3.45 3.45 3.45 58
2017-10-25 3.50 3.50 3.50 3.50 110
2017-10-24 3.55 3.55 3.45 3.45 148
2017-10-18 3.60 3.60 3.60 3.60 200
2017-10-17 3.55 3.60 3.55 3.60 200
2017-10-16 3.50 3.55 3.50 3.55 300
2017-10-13 3.40 3.40 3.40 3.40 400
2017-10-12 3.50 3.50 3.45 3.45 103
2017-10-10 3.50 3.50 3.50 3.50 264
2017-10-09 3.65 3.65 3.65 3.65 400
2017-10-06 3.70 3.70 3.70 3.70 2,100
2017-10-05 3.65 3.75 3.65 3.75 205
2017-10-04 3.70 3.70 3.70 3.70 100
2017-10-03 3.60 3.70 3.60 3.70 2,340
2017-10-02 3.55 3.60 3.50 3.55 1,260
2017-09-29 3.50 3.65 3.50 3.60 3,420
2017-09-28 3.60 3.60 3.425 3.45 700
2017-09-27 3.95 4.00 3.95 4.00 600

» More Netsol Technologies Stock Price History

To see other companies like Netsol Technologies (NTWK), view our stock market today for news, and other data.