NIPPON TELEG & TEL SPONSORED ADR Historical Stock Price

Below is the stock price history for Nippon Teleg & Tel Sponsored Adr NTT. Data is recorded each day for the historical open, high, low, close and volume. The Nippon Teleg & Tel Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nippon Teleg & Tel Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-31 42.85 43.06 42.85 42.89 12,689
2017-03-30 43.35 43.41 43.25 43.26 78,700
2017-03-29 44.19 44.19 43.99 44.11 64,190
2017-03-28 44.42 44.44 44.21 44.31 62,949
2017-03-27 44.55 44.59 44.35 44.50 36,852
2017-03-24 44.73 44.81 44.72 44.75 70,628
2017-03-23 44.25 44.39 44.24 44.32 36,547
2017-03-22 44.15 44.23 44.13 44.23 33,486
2017-03-21 43.83 43.91 43.67 43.72 47,947
2017-03-20 43.36 43.36 43.24 43.32 26,180
2017-03-17 43.32 43.39 43.28 43.34 43,910
2017-03-16 43.41 43.41 43.20 43.32 29,741
2017-03-15 42.95 43.39 42.77 43.32 16,046
2017-03-14 43.08 43.09 42.82 42.86 15,726
2017-03-13 43.18 43.22 43.05 43.135 14,009
2017-03-10 42.38 42.62 42.38 42.54 13,289
2017-03-09 42.58 42.72 42.56 42.64 4,584
2017-03-08 42.56 42.56 42.40 42.44 9,149
2017-03-07 42.62 42.80 42.62 42.725 8,997
2017-03-06 42.55 42.55 42.32 42.44 12,709
2017-03-03 42.22 42.40 42.21 42.39 6,258
2017-03-02 42.17 42.27 42.12 42.17 7,379
2017-03-01 42.35 42.66 42.35 42.54 7,542
2017-02-28 42.55 42.55 42.28 42.35 11,579
2017-02-27 42.59 42.61 42.37 42.44 16,596
2017-02-24 42.43 42.52 42.36 42.48 5,375
2017-02-23 42.15 42.36 42.15 42.18 8,844
2017-02-22 41.93 42.01 41.77 41.94 9,452
2017-02-21 41.77 41.845 41.74 41.82 9,139
2017-02-17 41.57 41.77 41.53 41.68 7,996

» More Nippon Teleg & Tel Sponsored Adr Stock Price History

To see other companies like Nippon Teleg & Tel Sponsored Adr (NTT), view our stock market today for news, and other data.