NETSPEND HLDGS Historical Stock Price

Below is the stock price history for Netspend Hldgs NTSP. Data is recorded each day for the historical open, high, low, close and volume. The Netspend Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netspend Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-28 15.98 15.99 15.98 15.985 42,930
2013-06-27 15.98 15.985 15.97 15.985 125,474
2013-06-26 15.98 15.98 15.96 15.965 196,108
2013-06-25 15.97 15.97 15.95 15.97 97,451
2013-06-24 15.98 15.98 15.935 15.95 194,224
2013-06-21 15.985 15.985 15.97 15.97 114,071
2013-06-20 15.98 15.985 15.98 15.98 58,079
2013-06-19 16.00 16.00 15.98 15.98 11,852
2013-06-18 16.02 16.02 15.98 15.985 37,464
2013-06-17 16.03 16.03 15.985 15.985 30,550
2013-06-14 16.00 16.00 15.99 16.00 25,959
2013-06-13 16.02 16.07 15.985 16.03 48,396
2013-06-12 15.99 16.10 15.98 16.09 169,573
2013-06-11 15.981 15.99 15.97 15.985 43,454
2013-06-10 15.98 15.985 15.97 15.98 28,139
2013-06-07 15.98 15.99 15.97 15.98 46,646
2013-06-06 15.98 15.99 15.97 15.98 48,110
2013-06-05 16.01 16.02 15.97 15.975 77,257
2013-06-04 16.03 16.03 16.00 16.01 92,763
2013-06-03 16.001 16.04 15.99 16.02 102,674
2013-05-31 16.02 16.04 15.98 16.01 81,027
2013-05-30 16.04 16.04 16.00 16.02 89,716
2013-05-29 15.97 16.06 15.96 16.04 179,107
2013-05-28 15.97 15.97 15.96 15.965 24,509
2013-05-24 15.97 15.97 15.96 15.965 30,898
2013-05-23 15.97 15.975 15.96 15.97 22,181
2013-05-22 15.97 15.97 15.965 15.97 26,064
2013-05-21 15.965 15.97 15.96 15.97 22,510
2013-05-20 15.97 15.97 15.965 15.97 39,448
2013-05-17 15.97 15.97 15.97 15.97 5,943

» More Netspend Hldgs Stock Price History

To see other companies like Netspend Hldgs (NTSP), view our stock market today for news, and other data.