NATIONAL TECHNICAL SYS Historical Stock Price

Below is the stock price history for National Technical Sys NTSC. Data is recorded each day for the historical open, high, low, close and volume. The National Technical Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

National Technical Sys Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-22 22.99 23.00 22.99 23.00 15,283
2013-11-21 22.99 22.99 22.99 22.99 12,819
2013-11-20 23.00 23.01 22.99 22.99 800
2013-11-19 22.97 22.975 22.96 22.97 6,438
2013-11-15 22.92 22.96 22.92 22.96 2,880
2013-11-12 22.93 22.96 22.92 22.94 8,981
2013-11-11 22.94 23.00 22.92 23.00 11,488
2013-11-08 22.90 22.95 22.90 22.94 9,550
2013-11-07 22.92 22.94 22.91 22.91 13,310
2013-11-06 22.93 22.95 22.92 22.95 8,313
2013-11-05 22.91 22.93 22.90 22.90 7,254
2013-11-04 22.92 22.92 22.91 22.92 1,594
2013-11-01 22.92 22.99 22.89 22.99 6,142
2013-10-31 22.91 23.00 22.90 22.90 1,922
2013-10-30 22.93 22.93 22.90 22.90 2,638
2013-10-29 22.90 22.94 22.90 22.93 8,893
2013-10-28 22.86 22.93 22.86 22.93 11,683
2013-10-25 22.87 22.88 22.86 22.87 5,606
2013-10-24 22.87 22.90 22.87 22.87 11,328
2013-10-23 22.90 22.90 22.87 22.90 7,935
2013-10-22 22.90 22.90 22.87 22.89 13,414
2013-10-21 22.87 22.90 22.87 22.88 4,381
2013-10-18 22.88 22.90 22.87 22.87 13,105
2013-10-17 22.88 22.91 22.87 22.91 10,511
2013-10-16 22.92 22.95 22.87 22.88 17,813
2013-10-15 22.85 22.91 22.84 22.91 9,068
2013-10-14 22.72 22.85 22.72 22.82 6,704
2013-10-11 22.83 22.83 22.83 22.83 100
2013-10-10 22.75 22.83 22.75 22.79 1,006
2013-10-09 22.60 22.73 22.60 22.73 680

» More National Technical Sys Stock Price History

To see other companies like National Technical Sys (NTSC), view our stock market today for news, and other data.