NORTHERN TR Historical Stock Price

Below is the stock price history for Northern Tr NTRS. Data is recorded each day for the historical open, high, low, close and volume. The Northern Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Tr Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 90.47 90.47 89.66 89.97 135,668
2019-03-06 93.00 93.36 91.85 92.02 94,546
2019-03-05 92.59 93.195 91.79 92.98 76,040
2019-03-04 93.81 94.40 92.04 92.45 78,012
2019-03-01 93.75 94.20 92.79 93.01 48,760
2019-02-28 93.28 93.54 92.92 93.18 60,132
2019-02-27 92.68 93.47 92.55 93.19 49,784
2019-02-26 92.20 93.27 92.20 92.97 37,822
2019-02-25 93.31 93.65 92.67 92.67 72,914
2019-02-22 93.67 93.67 92.40 92.67 39,841
2019-02-21 93.23 93.23 92.38 92.57 37,518
2019-02-20 93.61 93.61 92.58 93.30 45,360
2019-02-19 92.92 93.48 92.28 93.22 48,055
2019-02-15 92.00 93.355 92.00 93.05 43,805
2019-02-14 91.11 91.635 90.32 91.44 72,249
2019-02-13 92.63 92.81 92.00 92.00 77,754
2019-02-12 90.95 92.27 90.95 92.10 76,827
2019-02-11 90.00 90.00 89.13 89.66 41,970
2019-02-08 89.62 89.62 88.18 89.50 59,101
2019-02-07 90.35 90.35 88.84 89.755 82,362
2019-02-06 89.73 90.36 89.64 90.36 63,042
2019-02-05 88.65 89.82 88.65 89.82 59,116
2019-02-04 88.75 89.12 88.41 89.08 52,157
2019-02-01 88.88 89.18 88.16 88.33 109,811
2019-01-31 89.14 89.14 88.17 88.43 116,113
2019-01-30 88.88 90.02 88.61 89.40 175,636
2019-01-29 90.74 91.29 89.75 89.77 72,528
2019-01-28 90.76 90.88 90.03 90.81 82,445
2019-01-25 90.08 91.73 89.83 91.06 134,541
2019-01-24 88.83 89.73 88.42 89.11 152,980

» More Northern Tr Stock Price History

To see other companies like Northern Tr (NTRS), view our stock market today for news, and other data.