NORTHERN TR Historical Stock Price

Below is the stock price history for Northern Tr NTRS. Data is recorded each day for the historical open, high, low, close and volume. The Northern Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-04 98.28 98.28 94.13 94.19 81,244
2018-12-03 100.83 100.83 97.80 98.70 115,348
2018-11-30 97.07 99.46 97.07 98.93 103,783
2018-11-29 98.73 98.95 97.15 97.15 89,936
2018-11-28 97.94 99.34 96.66 99.20 61,157
2018-11-27 98.15 98.35 97.32 97.55 53,276
2018-11-26 97.44 98.93 97.44 98.46 42,378
2018-11-23 95.37 97.26 95.36 96.26 37,603
2018-11-21 95.72 97.12 95.72 96.24 55,457
2018-11-20 96.50 96.53 95.31 95.50 56,645
2018-11-19 97.47 98.09 96.55 97.40 51,147
2018-11-16 95.69 97.81 95.69 97.415 51,713
2018-11-15 95.03 97.31 94.50 97.07 64,082
2018-11-14 97.98 98.47 95.23 96.19 88,900
2018-11-13 96.52 97.90 96.52 97.25 50,479
2018-11-12 98.64 98.64 96.28 96.45 56,195
2018-11-09 98.53 98.81 97.37 98.13 62,044
2018-11-08 98.05 99.31 98.05 98.89 65,944
2018-11-07 96.87 98.42 96.28 98.42 62,448
2018-11-06 95.31 96.16 95.03 95.75 42,210
2018-11-05 94.34 95.83 94.08 95.56 52,860
2018-11-02 95.17 95.17 92.94 93.62 96,450
2018-11-01 94.21 94.69 93.81 94.20 58,250
2018-10-31 94.60 95.02 94.02 94.18 124,190
2018-10-30 91.23 92.44 90.85 92.42 89,386
2018-10-29 90.91 91.09 89.05 89.69 138,004
2018-10-26 88.65 89.57 88.06 88.91 114,491
2018-10-25 89.39 90.54 89.18 89.59 61,107
2018-10-24 90.28 90.57 88.35 88.35 106,515
2018-10-23 89.42 91.72 89.42 91.08 127,602

» More Northern Tr Stock Price History

To see other companies like Northern Tr (NTRS), view our stock market today for news, and other data.