NORTHERN TR Historical Stock Price

Below is the stock price history for Northern Tr NTRS. Data is recorded each day for the historical open, high, low, close and volume. The Northern Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 104.60 105.76 104.60 105.33 42,345
2018-07-13 104.19 104.81 103.30 104.01 41,062
2018-07-12 104.04 104.33 103.48 104.08 35,497
2018-07-11 104.58 104.92 103.98 104.215 23,089
2018-07-10 105.89 105.89 104.29 105.11 39,078
2018-07-09 103.50 105.72 103.50 105.64 44,455
2018-07-06 102.07 103.48 102.07 102.53 47,877
2018-07-05 102.74 103.43 102.27 102.42 45,055
2018-07-03 104.50 104.50 102.62 102.62 38,431
2018-07-02 102.30 103.95 102.02 103.95 37,094
2018-06-29 104.18 105.07 103.07 103.12 47,829
2018-06-28 104.23 104.53 103.06 103.71 34,491
2018-06-27 104.81 105.84 103.38 103.55 60,023
2018-06-26 105.03 105.03 103.99 104.49 50,507
2018-06-25 106.93 106.93 103.98 105.10 83,682
2018-06-22 108.49 108.95 107.39 107.48 47,747
2018-06-21 107.81 108.08 106.58 107.74 36,601
2018-06-20 108.33 108.53 107.74 107.74 64,730
2018-06-19 106.02 107.64 105.84 107.64 44,365
2018-06-18 106.33 107.03 105.62 107.03 39,568
2018-06-15 106.47 107.41 105.79 106.88 77,565
2018-06-14 106.43 106.99 105.87 106.95 71,185
2018-06-13 106.93 107.84 106.18 106.41 75,235
2018-06-12 107.09 107.37 106.08 106.59 70,555
2018-06-11 107.05 107.96 106.54 106.65 40,269
2018-06-08 106.97 107.10 106.13 106.95 34,596
2018-06-07 107.30 107.72 106.61 107.09 44,088
2018-06-06 105.55 106.83 105.55 106.61 36,312
2018-06-05 104.88 105.33 104.28 105.03 46,094
2018-06-04 106.07 106.07 104.89 105.40 50,036

» More Northern Tr Stock Price History

To see other companies like Northern Tr (NTRS), view our stock market today for news, and other data.