NORTHERN TECH INTL Historical Stock Price

Below is the stock price history for Northern Tech Intl NTIC. Data is recorded each day for the historical open, high, low, close and volume. The Northern Tech Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Tech Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 34.11 34.11 33.94 33.96 566
2018-10-16 33.87 33.89 33.80 33.84 353
2018-10-12 34.99 34.99 34.98 34.98 201
2018-10-11 34.625 34.625 34.625 34.625 100
2018-10-10 35.01 35.10 35.00 35.05 772
2018-10-09 35.14 35.14 35.13 35.13 135
2018-10-08 35.12 35.13 35.08 35.13 590
2018-10-05 34.97 35.01 34.97 35.01 405
2018-10-04 34.80 34.80 34.49 34.49 400
2018-10-03 34.50 35.05 34.50 35.05 3,500
2018-10-01 35.15 35.15 34.96 35.00 5,993
2018-09-28 35.05 35.05 35.05 35.05 783
2018-09-27 34.85 34.85 34.60 34.60 307
2018-09-21 34.90 35.65 34.90 35.65 101
2018-09-20 34.95 34.95 34.80 34.80 200
2018-09-18 34.50 34.55 34.50 34.55 600
2018-09-17 34.75 34.75 34.75 34.75 111
2018-09-13 34.90 35.00 34.80 34.90 5,150
2018-09-12 34.90 34.90 34.55 34.55 300
2018-09-11 35.25 35.25 35.00 35.00 4,307
2018-09-10 35.50 35.55 35.50 35.55 305
2018-09-07 35.40 35.40 35.20 35.20 200
2018-09-06 35.40 35.40 35.40 35.40 200
2018-09-04 35.95 36.20 35.95 36.10 1,200
2018-08-31 37.00 37.00 37.00 37.00 1,100
2018-08-30 36.65 36.65 36.65 36.65 100
2018-08-29 36.70 36.70 36.70 36.70 100
2018-08-28 36.425 36.425 36.425 36.425 100
2018-08-27 35.80 36.50 35.45 36.50 2,808
2018-08-23 34.45 34.45 34.45 34.45 141

» More Northern Tech Intl Stock Price History

To see other companies like Northern Tech Intl (NTIC), view our stock market today for news, and other data.