NORTHERN TECH INTL Historical Stock Price

Below is the stock price history for Northern Tech Intl NTIC. Data is recorded each day for the historical open, high, low, close and volume. The Northern Tech Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Tech Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 20.00 20.00 20.00 20.00 100
2017-12-08 20.50 20.50 20.25 20.25 198
2017-12-04 20.00 20.05 20.00 20.05 140
2017-11-30 19.95 19.95 19.95 19.95 20
2017-11-24 20.35 20.35 20.00 20.00 41
2017-11-22 19.65 19.65 19.50 19.50 746
2017-11-21 20.65 20.65 20.00 20.00 525
2017-11-20 19.50 21.50 19.50 21.50 1,611
2017-11-13 16.95 16.95 16.95 16.95 200
2017-11-09 17.00 17.00 17.00 17.00 6
2017-11-06 17.05 17.05 17.05 17.05 4
2017-10-23 16.40 16.40 16.40 16.40 2
2017-10-19 16.85 16.85 16.85 16.85 200
2017-10-13 17.00 17.00 16.90 16.95 2,000
2017-10-12 17.00 17.00 17.00 17.00 100
2017-10-10 17.40 17.40 17.00 17.00 802
2017-10-09 17.25 17.25 17.25 17.25 13
2017-10-06 15.80 16.50 15.80 16.50 526
2017-09-28 16.85 16.85 16.85 16.85 100
2017-09-25 16.95 17.00 16.95 17.00 8,732
2017-09-21 16.95 16.95 16.95 16.95 100
2017-09-19 17.00 17.00 16.95 17.00 4,100
2017-09-18 16.90 16.90 16.90 16.90 206
2017-09-13 17.00 17.00 17.00 17.00 28
2017-09-12 16.80 17.10 16.80 17.00 505
2017-09-11 17.60 17.60 17.60 17.60 3
2017-09-08 17.10 17.10 17.10 17.10 600
2017-09-06 17.40 17.40 17.30 17.30 1,484
2017-09-01 18.20 18.20 18.20 18.20 97
2017-08-31 17.95 17.95 17.95 17.95 700

» More Northern Tech Intl Stock Price History

To see other companies like Northern Tech Intl (NTIC), view our stock market today for news, and other data.