NORTHERN TECH INTL Historical Stock Price

Below is the stock price history for Northern Tech Intl NTIC. Data is recorded each day for the historical open, high, low, close and volume. The Northern Tech Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Tech Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 39.45 41.65 39.45 40.20 1,633
2018-07-12 36.25 40.00 36.25 40.00 201
2018-07-11 34.65 34.65 33.25 33.75 701
2018-07-10 35.60 35.60 34.10 35.25 563
2018-07-06 35.55 35.55 35.45 35.45 107
2018-07-05 35.25 35.25 35.25 35.25 400
2018-07-03 35.05 35.05 35.05 35.05 200
2018-07-02 35.95 35.95 35.95 35.95 100
2018-06-28 35.40 35.40 35.40 35.40 45
2018-06-27 35.10 35.10 35.10 35.10 100
2018-06-26 34.65 34.85 34.50 34.85 552
2018-06-25 34.15 34.15 34.15 34.15 401
2018-06-22 35.40 35.40 34.75 34.75 252
2018-06-21 35.65 35.65 35.65 35.65 100
2018-06-20 35.80 36.00 35.75 36.00 1,321
2018-06-19 34.65 35.35 34.65 35.20 350
2018-06-18 33.70 34.00 33.70 33.95 1,599
2018-06-15 32.35 32.35 32.35 32.35 100
2018-06-14 32.05 32.05 32.05 32.05 22
2018-06-13 32.00 32.00 32.00 32.00 513
2018-06-12 32.50 32.50 32.50 32.50 700
2018-06-11 32.45 32.55 32.45 32.50 1,200
2018-06-08 31.85 32.90 31.85 32.50 202
2018-06-07 33.05 33.05 32.125 32.125 375
2018-06-06 32.00 33.25 32.00 33.25 273
2018-06-05 32.05 32.05 32.05 32.05 650
2018-06-04 32.00 32.10 32.00 32.10 102
2018-06-01 31.25 31.25 31.25 31.25 19
2018-05-30 31.80 31.80 31.80 31.80 125
2018-05-29 31.35 31.35 31.35 31.35 300

» More Northern Tech Intl Stock Price History

To see other companies like Northern Tech Intl (NTIC), view our stock market today for news, and other data.