NETGEAR Historical Stock Price

Below is the stock price history for Netgear NTGR. Data is recorded each day for the historical open, high, low, close and volume. The Netgear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netgear Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 77.55 77.90 77.10 77.70 8,187
2018-07-17 77.00 78.05 77.00 77.50 6,184
2018-07-16 76.90 77.85 76.90 77.65 5,852
2018-07-13 76.50 76.55 74.80 75.80 12,067
2018-07-12 75.10 77.15 75.10 76.45 8,181
2018-07-11 71.25 75.00 71.15 75.00 11,231
2018-07-10 69.95 72.30 69.95 71.55 11,168
2018-07-09 70.00 70.35 69.25 70.05 9,206
2018-07-06 68.25 70.35 68.25 69.00 8,327
2018-07-05 65.50 67.80 65.50 67.80 8,018
2018-07-03 64.55 65.90 64.55 65.35 2,915
2018-07-02 62.00 64.75 62.00 64.75 6,662
2018-06-29 62.40 62.90 62.35 62.65 3,763
2018-06-28 62.70 62.85 62.25 62.25 2,997
2018-06-27 63.80 64.10 63.00 63.05 6,315
2018-06-26 62.65 63.85 62.65 63.55 6,486
2018-06-25 63.80 63.80 62.80 63.25 4,977
2018-06-22 65.70 65.75 64.55 64.90 3,993
2018-06-21 66.80 66.80 65.30 65.65 3,912
2018-06-20 67.20 67.20 66.90 67.15 6,566
2018-06-19 66.10 66.85 65.60 66.85 7,013
2018-06-18 65.85 66.55 65.475 66.55 4,730
2018-06-15 64.60 66.35 64.60 66.30 9,369
2018-06-14 64.75 65.20 64.45 65.00 5,563
2018-06-13 65.95 65.95 64.55 64.90 3,092
2018-06-12 64.50 65.25 64.10 65.25 3,184
2018-06-11 63.20 64.85 63.00 64.40 16,889
2018-06-08 63.45 63.475 62.55 62.55 3,287
2018-06-07 62.50 63.55 62.50 63.55 6,062
2018-06-06 63.20 63.35 62.40 62.95 3,042

» More Netgear Stock Price History

To see other companies like Netgear (NTGR), view our stock market today for news, and other data.