NETEASE SPONSORED ADR Historical Stock Price

Below is the stock price history for Netease Sponsored Adr NTES. Data is recorded each day for the historical open, high, low, close and volume. The Netease Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netease Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 267.38 267.62 264.21 265.86 8,807
2018-07-12 267.51 267.78 264.46 266.68 18,430
2018-07-11 261.29 267.42 261.29 264.61 32,344
2018-07-10 269.58 269.58 263.16 265.16 36,908
2018-07-09 265.55 269.09 265.11 267.77 61,836
2018-07-06 257.66 262.67 257.66 260.90 60,356
2018-07-05 250.12 256.36 249.65 256.36 54,872
2018-07-03 254.57 254.57 249.44 249.44 29,869
2018-07-02 248.35 251.52 247.76 250.48 37,413
2018-06-29 248.83 254.20 248.83 252.48 56,100
2018-06-28 240.13 247.46 239.80 246.44 64,764
2018-06-27 248.77 252.08 242.75 243.83 66,917
2018-06-26 250.67 252.81 248.39 249.98 44,270
2018-06-25 254.27 254.27 245.35 248.65 100,281
2018-06-22 256.16 260.69 255.40 259.85 53,087
2018-06-21 252.21 256.98 251.61 254.16 28,082
2018-06-20 252.87 256.20 248.67 254.24 47,696
2018-06-19 247.30 251.62 244.65 249.32 46,557
2018-06-18 250.34 252.68 248.87 252.41 41,497
2018-06-15 251.90 255.55 251.26 255.30 37,624
2018-06-14 253.77 255.99 251.77 254.87 44,227
2018-06-13 259.65 262.48 252.84 255.00 51,305
2018-06-12 255.93 263.61 255.93 257.35 99,890
2018-06-11 247.96 255.81 247.96 253.48 84,094
2018-06-08 238.13 243.65 234.18 243.13 52,111
2018-06-07 238.82 241.46 238.53 239.78 52,631
2018-06-06 239.52 240.40 234.69 237.78 46,229
2018-06-05 239.40 239.47 236.03 238.15 40,920
2018-06-04 233.83 238.52 233.83 237.37 54,254
2018-06-01 228.94 234.70 228.34 232.77 48,717

» More Netease Sponsored Adr Stock Price History

To see other companies like Netease Sponsored Adr (NTES), view our stock market today for news, and other data.