NETEASE SPONSORED ADR Historical Stock Price

Below is the stock price history for Netease Sponsored Adr NTES. Data is recorded each day for the historical open, high, low, close and volume. The Netease Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netease Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 214.39 219.09 212.85 218.05 24,968
2018-10-12 219.16 222.05 218.52 221.12 55,326
2018-10-11 209.34 212.53 208.15 211.53 74,853
2018-10-10 210.76 214.13 209.90 210.96 64,640
2018-10-09 215.06 218.18 214.86 217.31 29,086
2018-10-08 215.18 218.51 214.92 216.82 20,288
2018-10-05 215.90 217.15 214.01 215.72 52,763
2018-10-04 215.56 216.13 212.745 214.56 57,573
2018-10-03 223.18 224.84 221.77 222.31 27,688
2018-10-02 217.43 225.45 217.43 221.68 87,123
2018-10-01 235.54 237.27 234.21 234.94 80,568
2018-09-28 227.25 229.83 227.25 227.99 41,718
2018-09-27 221.48 225.63 221.48 225.63 43,046
2018-09-26 220.39 223.00 220.07 221.32 56,353
2018-09-25 213.53 216.57 213.45 215.50 29,409
2018-09-24 210.30 213.03 208.24 209.87 29,517
2018-09-21 217.06 217.82 214.26 214.93 56,818
2018-09-20 210.15 216.70 210.15 213.47 84,422
2018-09-19 201.89 206.50 201.67 204.34 34,825
2018-09-18 200.00 202.54 197.78 198.94 27,941
2018-09-17 197.58 200.83 197.42 197.42 24,130
2018-09-14 203.00 203.00 200.81 202.15 26,965
2018-09-13 196.74 202.405 196.74 201.56 43,093
2018-09-12 187.33 193.52 185.00 191.58 34,824
2018-09-11 185.00 189.19 185.00 188.53 30,309
2018-09-10 191.00 191.89 187.76 188.27 29,167
2018-09-07 192.43 196.31 192.43 193.29 19,770
2018-09-06 190.57 194.26 189.64 190.84 29,296
2018-09-05 192.65 192.65 189.09 189.79 49,099
2018-09-04 190.83 198.98 190.63 197.06 42,614

» More Netease Sponsored Adr Stock Price History

To see other companies like Netease Sponsored Adr (NTES), view our stock market today for news, and other data.