NETSCOUT SYS Historical Stock Price

Below is the stock price history for Netscout Sys NTCT. Data is recorded each day for the historical open, high, low, close and volume. The Netscout Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netscout Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 29.75 29.95 29.60 29.85 26,185
2017-11-16 29.10 30.00 29.10 29.90 56,086
2017-11-15 28.325 29.20 28.325 29.15 68,963
2017-11-14 28.60 28.70 28.45 28.575 40,994
2017-11-13 28.35 28.75 28.35 28.725 39,954
2017-11-10 28.70 28.70 28.50 28.625 39,745
2017-11-09 29.15 29.15 28.55 28.65 71,141
2017-11-08 28.65 29.25 28.55 29.10 35,629
2017-11-07 29.25 29.25 28.55 28.80 60,996
2017-11-06 29.00 29.40 28.80 29.40 62,652
2017-11-03 28.95 29.25 28.85 29.10 53,314
2017-11-02 28.55 28.75 28.25 28.75 131,457
2017-11-01 28.60 28.85 28.35 28.75 103,896
2017-10-31 28.20 28.60 28.20 28.425 54,492
2017-10-30 28.30 28.35 27.70 28.125 71,370
2017-10-27 29.45 29.45 28.025 28.10 104,458
2017-10-26 31.50 31.50 28.975 29.525 141,596
2017-10-25 31.00 31.05 30.15 30.35 94,994
2017-10-24 31.15 31.30 30.95 31.10 65,053
2017-10-23 31.35 31.35 30.90 31.00 66,599
2017-10-20 30.85 31.40 30.75 31.00 78,128
2017-10-19 31.15 31.25 30.85 31.075 41,549
2017-10-18 31.25 31.55 31.05 31.525 35,003
2017-10-17 31.80 32.20 31.50 31.50 35,689
2017-10-16 32.65 32.65 31.90 31.95 40,805
2017-10-13 33.45 33.50 32.40 32.525 44,899
2017-10-12 32.50 33.45 32.50 33.45 66,674
2017-10-11 33.05 33.15 32.775 32.825 24,870
2017-10-10 33.05 33.10 32.80 33.00 35,717
2017-10-09 33.15 33.15 32.55 32.675 20,780

» More Netscout Sys Stock Price History

To see other companies like Netscout Sys (NTCT), view our stock market today for news, and other data.