NETSCOUT SYS Historical Stock Price

Below is the stock price history for Netscout Sys NTCT. Data is recorded each day for the historical open, high, low, close and volume. The Netscout Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netscout Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 31.25 31.25 30.80 30.925 20,984
2018-07-13 31.50 31.75 31.00 31.10 29,351
2018-07-12 30.90 31.50 30.90 31.425 16,709
2018-07-11 30.95 31.15 30.65 30.90 24,601
2018-07-10 30.50 30.80 30.45 30.70 17,168
2018-07-09 30.85 30.85 30.40 30.55 36,181
2018-07-06 30.15 30.45 29.90 30.30 40,172
2018-07-05 29.85 30.15 29.70 30.15 26,753
2018-07-03 30.10 30.10 29.70 29.70 11,617
2018-07-02 29.45 30.10 29.45 30.00 23,647
2018-06-29 29.80 30.25 29.775 29.80 22,602
2018-06-28 29.50 30.00 29.50 29.95 17,391
2018-06-27 29.75 29.90 29.40 29.40 25,745
2018-06-26 29.70 29.80 29.50 29.60 29,685
2018-06-25 30.10 30.10 29.45 29.525 32,964
2018-06-22 30.65 30.65 30.175 30.325 34,811
2018-06-21 30.65 30.65 30.325 30.375 43,586
2018-06-20 30.90 30.90 30.40 30.45 40,169
2018-06-19 30.20 30.75 29.55 30.60 83,487
2018-06-18 29.85 30.275 29.55 30.10 38,485
2018-06-15 29.75 30.45 29.675 30.15 61,500
2018-06-14 29.50 30.175 29.35 29.875 81,709
2018-06-13 28.65 29.25 28.525 29.025 44,996
2018-06-12 28.55 28.70 28.175 28.525 96,509
2018-06-11 27.75 28.20 27.65 28.10 31,894
2018-06-08 26.90 27.85 26.90 27.475 28,968
2018-06-07 27.125 27.40 27.10 27.325 18,274
2018-06-06 27.30 27.30 26.90 27.075 17,285
2018-06-05 27.00 27.70 26.925 27.025 20,074
2018-06-04 26.80 26.925 26.55 26.90 47,299

» More Netscout Sys Stock Price History

To see other companies like Netscout Sys (NTCT), view our stock market today for news, and other data.