NETSCOUT SYS Historical Stock Price

Below is the stock price history for Netscout Sys NTCT. Data is recorded each day for the historical open, high, low, close and volume. The Netscout Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netscout Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 25.95 27.35 25.85 27.35 112,095
2018-01-11 26.25 26.25 25.80 25.925 147,548
2018-01-10 25.05 28.00 25.05 26.325 167,130
2018-01-09 30.70 30.70 30.375 30.425 23,020
2018-01-08 31.15 31.15 30.65 30.65 34,274
2018-01-05 31.40 31.60 31.10 31.20 21,136
2018-01-04 31.45 31.45 31.00 31.225 22,922
2018-01-03 31.35 31.45 31.10 31.20 22,924
2018-01-02 30.45 31.45 30.45 31.275 23,232
2017-12-29 30.45 30.80 30.35 30.475 20,091
2017-12-28 31.00 31.05 30.50 30.55 13,484
2017-12-27 31.10 31.30 30.85 30.975 13,136
2017-12-26 31.55 31.55 30.85 30.95 13,192
2017-12-22 31.40 31.70 31.20 31.60 49,775
2017-12-21 30.75 31.45 30.75 31.30 37,317
2017-12-20 31.05 31.05 30.80 30.875 22,293
2017-12-19 31.05 31.20 30.85 30.95 50,709
2017-12-18 30.475 30.95 30.475 30.90 25,417
2017-12-15 29.75 30.20 29.70 30.025 41,703
2017-12-14 29.75 30.25 29.75 30.025 39,659
2017-12-13 30.05 30.20 29.85 29.875 25,113
2017-12-12 29.50 29.85 29.50 29.70 34,213
2017-12-11 29.60 29.85 29.30 29.45 22,569
2017-12-08 29.15 30.05 29.15 29.875 45,779
2017-12-07 29.30 29.60 29.10 29.20 35,624
2017-12-06 30.25 30.40 29.15 29.15 88,176
2017-12-05 30.65 30.80 30.10 30.275 38,246
2017-12-04 31.30 31.75 31.075 31.075 94,389
2017-12-01 30.95 31.20 30.40 31.15 58,296
2017-11-30 31.60 31.75 30.75 31.025 94,295

» More Netscout Sys Stock Price History

To see other companies like Netscout Sys (NTCT), view our stock market today for news, and other data.