NETSCOUT SYS Historical Stock Price

Below is the stock price history for Netscout Sys NTCT. Data is recorded each day for the historical open, high, low, close and volume. The Netscout Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netscout Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 24.34 24.37 24.07 24.17 64,422
2018-10-17 24.00 24.37 23.90 24.36 64,170
2018-10-16 23.07 23.73 23.04 23.73 49,392
2018-10-15 22.16 22.70 22.10 22.64 40,928
2018-10-12 22.04 22.07 21.68 22.00 38,329
2018-10-11 21.94 22.25 21.70 21.95 57,197
2018-10-10 22.43 22.43 21.85 21.85 53,434
2018-10-09 22.40 22.51 22.33 22.335 39,298
2018-10-08 22.19 22.515 22.13 22.40 61,400
2018-10-05 22.71 22.71 22.11 22.45 34,144
2018-10-04 23.70 23.70 23.01 23.11 73,715
2018-10-03 24.37 24.45 24.20 24.37 40,004
2018-10-02 24.77 24.80 24.52 24.52 32,571
2018-10-01 25.20 25.20 24.72 24.72 28,410
2018-09-28 24.95 25.30 24.95 25.20 23,443
2018-09-27 25.25 25.30 24.825 24.875 17,038
2018-09-26 25.15 25.55 25.00 25.225 31,997
2018-09-25 25.95 26.00 25.30 25.30 26,463
2018-09-24 25.35 26.05 25.175 26.00 47,715
2018-09-21 25.60 25.90 25.60 25.725 28,086
2018-09-20 26.00 26.00 25.65 25.775 44,928
2018-09-19 25.55 25.65 25.45 25.575 27,022
2018-09-18 25.20 25.80 25.125 25.625 60,161
2018-09-17 24.40 25.15 24.40 25.15 43,970
2018-09-14 24.95 25.00 24.70 24.925 20,030
2018-09-13 24.90 25.10 24.70 24.825 16,256
2018-09-12 24.40 24.85 24.40 24.85 27,606
2018-09-11 24.20 24.55 24.15 24.425 15,177
2018-09-10 24.75 24.75 23.775 24.125 29,797
2018-09-07 24.85 25.15 24.65 24.75 24,295

» More Netscout Sys Stock Price History

To see other companies like Netscout Sys (NTCT), view our stock market today for news, and other data.