NETAPP Historical Stock Price

Below is the stock price history for Netapp NTAP. Data is recorded each day for the historical open, high, low, close and volume. The Netapp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netapp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 78.87 79.18 78.12 79.18 173,575
2018-10-16 76.04 77.94 76.04 77.94 187,848
2018-10-15 75.52 76.60 75.49 75.53 84,852
2018-10-12 76.45 77.14 75.48 77.14 133,306
2018-10-11 75.68 76.09 73.75 74.49 232,532
2018-10-10 78.08 78.11 75.51 75.51 210,605
2018-10-09 80.52 80.89 79.49 79.71 209,411
2018-10-08 82.20 82.20 79.20 80.12 172,269
2018-10-05 84.01 84.17 81.83 82.52 150,364
2018-10-04 84.49 84.82 83.49 84.04 175,606
2018-10-03 86.22 86.45 85.73 85.83 159,834
2018-10-02 85.71 86.29 85.44 85.74 122,986
2018-10-01 86.44 86.71 86.01 86.15 138,079
2018-09-28 85.19 86.29 85.15 85.95 112,684
2018-09-27 86.12 86.12 85.52 85.70 120,840
2018-09-26 85.91 86.72 85.70 86.12 178,513
2018-09-25 86.08 86.98 86.08 86.37 98,479
2018-09-24 87.25 87.58 86.475 86.50 141,687
2018-09-21 86.69 86.76 86.12 86.76 219,816
2018-09-20 85.15 85.55 84.60 85.36 103,525
2018-09-19 83.85 84.32 83.60 84.00 94,810
2018-09-18 83.70 85.57 83.70 85.30 89,269
2018-09-17 85.52 85.52 83.35 83.35 203,536
2018-09-14 85.87 86.24 84.81 85.77 114,083
2018-09-13 86.13 86.30 85.33 85.43 96,519
2018-09-12 84.69 85.44 83.76 85.26 139,253
2018-09-11 83.56 85.13 83.56 85.13 137,460
2018-09-10 83.41 83.83 82.55 83.63 157,699
2018-09-07 81.94 84.12 81.92 83.01 124,604
2018-09-06 83.98 84.53 83.22 83.54 163,712

» More Netapp Stock Price History

To see other companies like Netapp (NTAP), view our stock market today for news, and other data.