NETAPP Historical Stock Price

Below is the stock price history for Netapp NTAP. Data is recorded each day for the historical open, high, low, close and volume. The Netapp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netapp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 57.37 57.80 57.37 57.46 113,832
2017-12-14 58.08 58.10 57.29 57.45 137,323
2017-12-13 57.94 58.28 57.78 57.81 226,392
2017-12-12 58.59 58.74 57.79 57.79 111,566
2017-12-11 58.65 58.89 58.34 58.57 171,898
2017-12-08 57.71 58.60 57.51 58.25 176,642
2017-12-07 57.30 57.51 56.83 57.505 130,846
2017-12-06 56.01 57.25 56.01 57.20 215,602
2017-12-05 55.92 56.47 55.82 56.24 139,421
2017-12-04 57.39 57.92 55.98 56.09 248,077
2017-12-01 55.89 56.48 55.14 56.48 242,299
2017-11-30 56.66 57.74 56.66 56.66 223,926
2017-11-29 57.08 57.08 56.12 56.23 145,867
2017-11-28 56.28 56.90 56.27 56.765 142,694
2017-11-27 56.89 56.89 55.41 56.105 161,552
2017-11-24 56.05 56.52 56.05 56.45 108,816
2017-11-22 54.83 56.05 54.83 55.96 130,297
2017-11-21 55.10 55.36 54.555 55.06 207,940
2017-11-20 53.07 54.75 53.07 54.71 267,588
2017-11-17 52.71 54.695 52.71 53.04 361,204
2017-11-16 51.35 53.80 51.35 53.295 678,798
2017-11-15 45.30 46.00 45.30 45.83 198,325
2017-11-14 46.09 46.09 45.63 45.635 134,657
2017-11-13 46.20 46.59 45.955 45.96 152,742
2017-11-10 46.40 46.69 46.17 46.33 128,612
2017-11-09 46.55 47.17 46.19 46.26 225,995
2017-11-08 44.53 45.49 44.50 45.31 71,241
2017-11-07 44.80 45.03 44.42 44.595 92,765
2017-11-06 44.09 45.06 44.09 45.00 144,039
2017-11-03 44.16 44.46 44.12 44.325 132,960

» More Netapp Stock Price History

To see other companies like Netapp (NTAP), view our stock market today for news, and other data.