NETAPP Historical Stock Price

Below is the stock price history for Netapp NTAP. Data is recorded each day for the historical open, high, low, close and volume. The Netapp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Netapp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 81.68 82.83 81.68 82.64 123,701
2018-07-12 80.62 82.00 80.62 81.86 228,808
2018-07-11 78.895 79.98 78.895 79.55 243,701
2018-07-10 79.64 79.95 78.51 79.28 232,738
2018-07-09 79.27 79.48 78.39 79.30 190,059
2018-07-06 77.47 79.02 77.47 78.63 115,132
2018-07-05 77.40 77.71 76.72 77.71 347,428
2018-07-03 79.60 79.60 77.30 77.30 175,629
2018-07-02 77.66 79.52 77.66 79.11 160,900
2018-06-29 78.01 79.56 78.01 78.53 158,903
2018-06-28 76.49 77.57 76.31 77.30 243,507
2018-06-27 78.30 79.03 76.66 76.66 192,566
2018-06-26 77.59 78.22 77.28 78.07 233,982
2018-06-25 75.54 77.01 75.54 77.01 313,267
2018-06-22 78.04 78.59 77.14 77.35 214,240
2018-06-21 78.65 79.09 77.80 77.81 146,922
2018-06-20 78.44 78.67 77.88 78.16 160,688
2018-06-19 77.50 77.86 76.33 77.84 131,414
2018-06-18 77.46 78.45 77.00 78.19 129,421
2018-06-15 77.19 77.79 76.96 77.60 256,583
2018-06-14 76.695 77.72 76.695 77.55 240,635
2018-06-13 76.00 76.54 75.73 76.10 202,090
2018-06-12 75.72 76.63 75.35 76.10 189,933
2018-06-11 74.55 75.64 74.55 75.61 127,951
2018-06-08 73.72 74.63 73.72 74.46 130,363
2018-06-07 75.08 75.34 73.10 73.97 267,945
2018-06-06 73.12 74.98 72.96 74.98 239,432
2018-06-05 72.06 72.86 71.84 72.86 174,243
2018-06-04 69.79 71.36 69.40 71.32 197,265
2018-06-01 67.85 69.86 67.85 69.73 206,138

» More Netapp Stock Price History

To see other companies like Netapp (NTAP), view our stock market today for news, and other data.