NORTECH SYS Historical Stock Price

Below is the stock price history for Nortech Sys NSYS. Data is recorded each day for the historical open, high, low, close and volume. The Nortech Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nortech Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 3.50 3.50 3.50 3.50 100
2018-07-02 3.48 3.48 3.48 3.48 1,600
2018-06-28 3.49 3.58 3.49 3.58 1,000
2018-06-26 3.30 3.30 3.30 3.30 900
2018-06-12 3.46 3.46 3.25 3.25 2,390
2018-06-11 3.20 3.20 3.20 3.20 100
2018-05-24 3.20 3.20 3.20 3.20 100
2018-05-23 3.15 3.15 3.15 3.15 400
2018-04-19 3.32 3.32 3.32 3.32 63
2018-04-12 3.12 3.12 3.10 3.10 364
2018-04-11 3.15 3.23 3.15 3.23 400
2018-04-09 2.91 2.91 2.91 2.91 100
2018-03-27 3.64 3.64 3.64 3.64 200
2018-03-26 3.65 3.65 3.65 3.65 100
2018-03-23 3.66 3.66 3.66 3.66 100
2018-03-21 3.66 3.66 3.66 3.66 1,114
2018-03-19 3.68 3.73 3.66 3.73 1,202
2018-03-16 3.65 3.66 3.65 3.66 1,000
2018-03-14 3.62 3.62 3.62 3.62 547
2018-03-13 3.56 3.56 3.56 3.56 142
2018-03-06 3.54 3.56 3.53 3.56 500
2018-03-05 3.43 3.43 3.43 3.43 50
2018-03-02 3.65 3.65 3.49 3.49 60
2018-03-01 3.44 3.44 3.44 3.44 400
2018-02-28 3.60 3.60 3.60 3.60 450
2018-02-27 3.72 3.72 3.66 3.66 220
2018-02-26 3.58 3.58 3.58 3.58 97
2018-02-23 3.90 4.05 3.55 3.55 302
2018-02-13 3.49 3.49 3.47 3.47 1,201
2018-02-12 3.49 3.49 3.41 3.41 678

» More Nortech Sys Stock Price History

To see other companies like Nortech Sys (NSYS), view our stock market today for news, and other data.