NORTECH SYS Historical Stock Price

Below is the stock price history for Nortech Sys NSYS. Data is recorded each day for the historical open, high, low, close and volume. The Nortech Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nortech Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-09 4.12 4.12 4.12 4.12 1
2018-10-05 4.09 4.09 4.09 4.09 300
2018-09-27 4.09 4.09 4.09 4.09 132
2018-09-24 4.11 4.11 4.11 4.11 2
2018-09-21 4.11 4.11 4.11 4.11 4
2018-09-13 4.00 4.00 4.00 4.00 368
2018-09-12 4.08 4.08 4.08 4.08 18
2018-09-05 4.27 4.27 4.27 4.27 300
2018-08-28 4.28 4.28 4.28 4.28 85
2018-08-24 4.11 4.11 4.11 4.11 75
2018-08-23 4.00 4.00 4.00 4.00 1,136
2018-08-17 4.05 4.05 4.05 4.05 100
2018-08-16 3.90 3.95 3.86 3.86 600
2018-08-15 3.94 3.94 3.94 3.94 1,195
2018-08-13 3.72 3.72 3.72 3.72 100
2018-08-10 3.81 3.81 3.80 3.80 564
2018-08-09 3.79 4.09 3.75 3.75 936
2018-08-08 3.69 3.69 3.69 3.69 100
2018-08-07 3.68 3.68 3.68 3.68 30
2018-08-06 4.11 4.11 3.74 3.74 170
2018-08-03 4.90 4.90 4.25 4.45 5,318
2018-08-02 6.74 7.38 4.26 4.58 29,053
2018-08-01 3.95 5.60 3.94 5.30 5,430
2018-07-12 3.50 3.50 3.50 3.50 100
2018-07-02 3.48 3.48 3.48 3.48 1,600
2018-06-28 3.49 3.58 3.49 3.58 1,000
2018-06-26 3.30 3.30 3.30 3.30 900
2018-06-12 3.46 3.46 3.25 3.25 2,390
2018-06-11 3.20 3.20 3.20 3.20 100
2018-05-24 3.20 3.20 3.20 3.20 100

» More Nortech Sys Stock Price History

To see other companies like Nortech Sys (NSYS), view our stock market today for news, and other data.