NEUSTAR Historical Stock Price

Below is the stock price history for Neustar NSR. Data is recorded each day for the historical open, high, low, close and volume. The Neustar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neustar Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-07 33.50 33.50 33.475 33.475 25,457
2017-08-04 33.30 33.50 33.25 33.50 45,025
2017-08-03 33.30 33.35 33.30 33.35 17,024
2017-08-02 33.30 33.35 33.30 33.325 9,933
2017-08-01 33.35 33.375 33.325 33.35 7,833
2017-07-31 33.325 33.40 33.325 33.375 11,596
2017-07-28 33.35 33.35 33.325 33.325 107
2017-07-27 33.35 33.35 33.325 33.35 2,487
2017-07-26 33.325 33.325 33.30 33.325 1,865
2017-07-25 33.35 33.35 33.30 33.325 5,033
2017-07-24 33.35 33.35 33.30 33.35 12,777
2017-07-21 33.35 33.375 33.325 33.375 40,641
2017-07-20 33.375 33.375 33.325 33.325 11,244
2017-07-19 33.375 33.40 33.35 33.35 4,811
2017-07-18 33.40 33.40 33.35 33.35 7,930
2017-07-17 33.375 33.40 33.375 33.40 1,863
2017-07-14 33.40 33.40 33.35 33.40 15,186
2017-07-13 33.40 33.40 33.375 33.40 939
2017-07-12 33.40 33.40 33.375 33.40 10,006
2017-07-11 33.375 33.40 33.375 33.40 22,867
2017-07-10 33.40 33.40 33.375 33.375 9,347
2017-07-07 33.40 33.40 33.375 33.40 8,475
2017-07-06 33.375 33.40 33.35 33.40 11,163
2017-07-05 33.40 33.45 33.375 33.45 8,446
2017-07-03 33.40 33.45 33.40 33.40 5,774
2017-06-30 33.40 33.40 33.375 33.40 4,756
2017-06-29 33.375 33.40 33.35 33.40 16
2017-06-28 33.35 33.40 33.35 33.40 969
2017-06-27 33.30 33.40 33.30 33.35 4,962
2017-06-26 33.325 33.40 33.325 33.40 3,830

» More Neustar Stock Price History

To see other companies like Neustar (NSR), view our stock market today for news, and other data.