INSIGHT ENTERPRISES Historical Stock Price

Below is the stock price history for Insight Enterprises NSIT. Data is recorded each day for the historical open, high, low, close and volume. The Insight Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insight Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 49.47 50.05 49.37 49.49 2,979
2018-07-12 48.21 49.39 48.21 49.28 4,401
2018-07-11 49.47 49.47 48.68 48.705 3,699
2018-07-10 49.82 49.82 49.41 49.66 3,629
2018-07-09 50.485 50.485 49.87 49.94 4,148
2018-07-06 49.84 50.315 49.84 50.10 2,444
2018-07-05 49.01 49.66 48.68 49.66 4,405
2018-07-03 49.85 49.85 48.58 48.58 7,080
2018-07-02 48.94 49.75 48.94 49.75 4,735
2018-06-29 49.32 49.50 48.99 49.04 4,217
2018-06-28 49.36 49.48 48.42 49.24 7,602
2018-06-27 49.52 49.75 49.06 49.23 3,808
2018-06-26 49.54 50.14 49.41 49.68 3,732
2018-06-25 49.52 49.52 48.75 49.17 10,354
2018-06-22 50.02 50.32 49.73 50.32 10,601
2018-06-21 50.69 50.69 50.19 50.38 2,774
2018-06-20 50.60 50.63 50.19 50.61 3,278
2018-06-19 50.23 50.48 49.57 50.46 14,251
2018-06-18 50.45 50.58 50.21 50.56 7,505
2018-06-15 50.27 51.24 49.96 50.76 4,990
2018-06-14 49.43 50.51 49.43 50.44 4,032
2018-06-13 49.35 49.78 49.14 49.66 7,001
2018-06-12 49.54 49.61 48.79 49.43 9,366
2018-06-11 49.57 49.89 49.46 49.70 2,687
2018-06-08 49.70 49.95 49.44 49.44 5,810
2018-06-07 50.00 50.43 49.66 50.14 7,563
2018-06-06 49.43 50.01 49.15 49.75 2,981
2018-06-05 48.74 49.33 48.57 49.33 3,650
2018-06-04 48.11 48.72 48.11 48.58 4,634
2018-06-01 47.85 47.85 47.33 47.73 5,514

» More Insight Enterprises Stock Price History

To see other companies like Insight Enterprises (NSIT), view our stock market today for news, and other data.