INSIGHT ENTERPRISES Historical Stock Price

Below is the stock price history for Insight Enterprises NSIT. Data is recorded each day for the historical open, high, low, close and volume. The Insight Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insight Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 38.29 38.49 37.87 38.49 3,536
2018-01-16 39.32 39.57 38.59 38.59 4,625
2018-01-12 38.31 38.61 38.16 38.61 2,434
2018-01-11 37.53 38.00 37.00 38.00 4,308
2018-01-10 37.22 37.52 36.72 37.21 7,720
2018-01-09 38.14 38.14 37.05 37.55 19,172
2018-01-08 37.96 38.35 37.96 38.11 8,215
2018-01-05 38.83 38.89 38.24 38.36 5,434
2018-01-04 38.05 38.66 37.87 38.54 2,232
2018-01-03 38.54 38.81 37.92 38.05 5,062
2018-01-02 38.39 38.78 38.14 38.66 5,977
2017-12-29 38.14 38.62 38.04 38.36 4,060
2017-12-28 37.30 38.44 37.18 38.18 4,607
2017-12-27 37.55 37.74 37.38 37.53 5,488
2017-12-26 38.27 38.27 37.30 37.62 2,005
2017-12-22 37.80 38.35 37.80 38.25 3,453
2017-12-21 38.12 38.12 37.86 37.97 2,428
2017-12-20 38.09 38.09 37.79 37.98 1,371
2017-12-19 38.695 38.695 37.68 37.74 2,573
2017-12-18 39.21 39.37 38.29 38.41 1,609
2017-12-15 37.03 38.65 37.03 38.51 6,259
2017-12-14 36.81 36.95 36.30 36.45 4,457
2017-12-13 37.55 37.55 36.91 36.92 3,344
2017-12-12 36.72 37.34 36.72 37.08 1,677
2017-12-11 36.76 36.99 36.58 36.73 3,119
2017-12-08 36.73 37.12 36.71 36.81 2,320
2017-12-07 37.34 37.53 36.39 36.77 11,191
2017-12-06 39.07 39.07 37.57 37.57 8,896
2017-12-05 39.54 39.82 39.16 39.30 9,657
2017-12-04 39.83 39.83 39.50 39.52 8,214

» More Insight Enterprises Stock Price History

To see other companies like Insight Enterprises (NSIT), view our stock market today for news, and other data.