INSIGHT ENTERPRISES Historical Stock Price

Below is the stock price history for Insight Enterprises NSIT. Data is recorded each day for the historical open, high, low, close and volume. The Insight Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Insight Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 36.55 36.66 36.32 36.36 7,135
2017-11-17 37.39 37.58 36.60 36.60 4,962
2017-11-16 35.94 37.79 35.94 37.77 7,878
2017-11-15 36.17 36.26 35.27 35.33 16,415
2017-11-14 37.93 37.93 36.62 36.91 11,633
2017-11-13 38.01 38.65 37.97 38.22 9,070
2017-11-10 40.36 40.36 38.83 38.83 5,779
2017-11-09 40.88 40.88 39.58 40.42 6,352
2017-11-08 44.96 44.96 40.52 40.89 18,334
2017-11-07 44.65 44.69 43.55 43.95 6,510
2017-11-06 44.68 44.68 43.74 44.35 5,198
2017-11-03 45.25 45.36 44.50 44.56 3,930
2017-11-02 44.91 45.51 44.91 45.25 5,658
2017-11-01 45.08 45.12 44.04 44.56 4,059
2017-10-31 44.58 45.09 44.42 45.09 5,694
2017-10-30 44.32 44.32 43.64 43.82 658
2017-10-27 44.33 44.72 44.33 44.71 1,417
2017-10-26 44.74 44.87 44.295 44.52 710
2017-10-25 45.22 45.22 44.09 44.33 2,298
2017-10-24 45.21 45.54 45.04 45.20 2,349
2017-10-23 44.68 45.28 44.68 45.14 2,939
2017-10-20 45.05 45.57 45.05 45.20 2,262
2017-10-19 44.74 44.74 44.12 44.59 3,376
2017-10-18 45.24 45.67 45.05 45.16 2,902
2017-10-17 45.03 45.47 44.79 44.85 2,995
2017-10-16 45.53 45.67 45.25 45.27 1,111
2017-10-13 45.22 45.39 45.22 45.31 2,256
2017-10-12 44.28 45.29 44.21 45.21 2,901
2017-10-11 44.77 45.13 44.57 44.73 2,024
2017-10-10 45.15 45.26 44.37 44.61 1,873

» More Insight Enterprises Stock Price History

To see other companies like Insight Enterprises (NSIT), view our stock market today for news, and other data.