NORTHERN STS FINL Historical Stock Price

Below is the stock price history for Northern Sts Finl NSFC. Data is recorded each day for the historical open, high, low, close and volume. The Northern Sts Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Northern Sts Finl Historical Stock Price

DateOpenHighLowCloseVolume
2012-02-16 0.70 0.70 0.70 0.70 1,000
2012-02-02 0.70 0.70 0.70 0.70 134
2012-01-31 0.71 0.71 0.71 0.71 100
2011-12-30 0.83 0.83 0.83 0.83 99
2011-12-28 0.90 0.90 0.88 0.88 2,700
2011-12-27 0.90 0.90 0.90 0.90 100
2011-12-20 0.7999 0.7999 0.7999 0.7999 13
2011-12-12 0.8001 0.90 0.8001 0.90 191
2011-12-08 0.85 0.85 0.84 0.84 200
2011-12-07 0.77 0.78 0.77 0.779 1,663
2011-12-02 0.87 0.87 0.82 0.82 200
2011-11-23 1.01 1.01 0.721 0.87 854
2011-11-21 1.07 1.07 1.07 1.07 299
2011-11-18 1.20 1.20 1.20 1.20 380
2011-11-04 1.07 1.07 1.07 1.07 185
2011-10-31 1.20 1.22 1.20 1.22 30
2011-10-27 1.18 1.19 0.99 0.99 1,295
2011-10-26 1.00 1.00 1.00 1.00 200
2011-10-19 1.28 1.28 1.10 1.10 800
2011-10-18 1.49 1.49 1.17 1.17 767
2011-10-17 1.15 1.20 1.15 1.20 3,197
2011-10-13 0.64 0.65 0.64 0.65 700
2011-09-30 0.80 0.80 0.80 0.80 38
2011-09-29 0.85 0.85 0.75 0.75 2,723
2011-09-27 0.82 0.82 0.82 0.82 93
2011-09-16 0.75 0.78 0.73 0.77 1,864
2011-08-11 0.95 0.95 0.95 0.95 320
2011-08-02 1.00 1.00 1.00 1.00 900
2011-07-27 1.01 1.01 0.97 0.97 900
2011-07-15 1.03 1.03 1.03 1.03 1,300

» More Northern Sts Finl Stock Price History

To see other companies like Northern Sts Finl (NSFC), view our stock market today for news, and other data.