NORFOLK SOUTHERN Historical Stock Price

Below is the stock price history for Norfolk Southern NSC. Data is recorded each day for the historical open, high, low, close and volume. The Norfolk Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norfolk Southern Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 129.31 129.90 128.84 129.26 26,426
2017-11-21 127.60 129.26 127.38 129.16 35,895
2017-11-20 127.68 127.68 126.57 126.94 30,216
2017-11-17 128.29 129.12 127.44 127.64 48,862
2017-11-16 127.02 129.40 126.73 129.25 53,953
2017-11-15 126.31 126.82 125.95 126.47 48,979
2017-11-14 127.16 127.77 126.38 126.91 50,433
2017-11-13 126.31 127.77 126.31 127.58 44,477
2017-11-10 127.65 128.21 127.00 127.25 34,510
2017-11-09 128.45 129.16 127.76 128.26 49,813
2017-11-08 129.12 129.42 128.36 129.07 126,277
2017-11-07 129.88 130.65 129.12 129.19 44,480
2017-11-06 130.36 130.53 129.92 130.15 39,832
2017-11-03 130.81 131.60 129.77 130.26 40,587
2017-11-02 130.52 131.98 130.02 131.98 38,427
2017-11-01 131.44 131.96 130.84 131.85 37,882
2017-10-31 131.99 132.80 131.56 131.56 38,454
2017-10-30 133.16 133.88 132.52 132.92 41,644
2017-10-27 133.46 134.23 132.57 133.50 56,038
2017-10-26 131.70 133.43 131.70 133.28 120,254
2017-10-25 128.69 130.74 126.21 128.10 184,241
2017-10-24 132.64 134.22 132.40 132.45 82,917
2017-10-23 132.28 133.76 132.08 132.17 67,412
2017-10-20 131.00 132.80 131.00 132.80 80,504
2017-10-19 130.17 130.24 128.97 129.98 100,001
2017-10-18 130.22 131.08 130.22 130.55 43,923
2017-10-17 128.98 130.22 128.64 129.56 77,499
2017-10-16 130.74 130.74 129.37 129.96 43,782
2017-10-13 134.11 134.51 131.70 131.70 41,130
2017-10-12 132.29 133.93 132.02 133.66 73,221

» More Norfolk Southern Stock Price History

To see other companies like Norfolk Southern (NSC), view our stock market today for news, and other data.