NORFOLK SOUTHERN Historical Stock Price

Below is the stock price history for Norfolk Southern NSC. Data is recorded each day for the historical open, high, low, close and volume. The Norfolk Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norfolk Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 185.10 185.75 184.20 184.20 104,135
2018-09-20 184.98 185.51 184.07 184.08 158,258
2018-09-19 185.87 186.62 185.13 185.74 152,620
2018-09-18 182.12 186.85 182.12 186.66 266,388
2018-09-17 179.08 180.82 179.02 179.18 94,724
2018-09-14 177.41 180.01 177.31 179.37 80,192
2018-09-13 178.20 178.20 177.34 177.42 98,135
2018-09-12 177.91 179.28 177.78 178.12 69,358
2018-09-11 179.01 179.30 177.92 178.02 113,383
2018-09-10 178.68 180.24 178.27 180.14 130,834
2018-09-07 175.15 177.78 174.75 177.07 78,139
2018-09-06 174.76 176.00 174.76 174.95 72,312
2018-09-05 173.31 175.09 173.31 174.97 118,015
2018-09-04 173.81 174.65 173.81 174.24 91,690
2018-08-31 173.72 174.10 173.35 173.59 69,703
2018-08-30 174.40 175.54 173.88 174.15 96,408
2018-08-29 175.93 176.73 174.71 174.96 67,481
2018-08-28 176.51 176.51 175.00 175.03 71,495
2018-08-27 175.75 176.76 175.62 175.62 76,745
2018-08-24 174.45 175.65 174.45 174.82 57,812
2018-08-23 174.20 174.65 173.16 173.63 70,371
2018-08-22 175.55 175.67 174.31 174.31 55,072
2018-08-21 175.52 176.65 175.52 176.13 59,611
2018-08-20 174.48 176.09 174.48 174.85 65,888
2018-08-17 174.43 174.84 173.82 174.20 74,174
2018-08-16 172.24 174.11 171.83 173.41 92,610
2018-08-15 172.14 172.58 170.72 172.07 101,360
2018-08-14 172.35 173.68 171.99 172.30 70,658
2018-08-13 172.47 173.22 171.00 171.03 63,717
2018-08-10 170.48 172.495 170.48 172.07 93,175

» More Norfolk Southern Stock Price History

To see other companies like Norfolk Southern (NSC), view our stock market today for news, and other data.