NORFOLK SOUTHERN Historical Stock Price

Below is the stock price history for Norfolk Southern NSC. Data is recorded each day for the historical open, high, low, close and volume. The Norfolk Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norfolk Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 151.82 151.82 149.84 150.97 56,343
2018-06-18 152.96 154.84 152.56 153.80 37,300
2018-06-15 153.51 154.79 152.76 154.76 73,466
2018-06-14 154.68 154.68 153.10 153.38 59,527
2018-06-13 156.80 156.80 153.63 154.39 56,139
2018-06-12 156.88 157.42 155.60 156.44 77,434
2018-06-11 154.15 157.20 154.15 156.19 77,916
2018-06-08 152.32 153.83 152.11 153.83 42,287
2018-06-07 152.69 152.72 150.97 152.045 77,262
2018-06-06 151.12 151.98 149.31 151.98 100,547
2018-06-05 151.64 152.24 150.44 150.95 76,825
2018-06-04 154.62 156.03 151.41 151.88 56,528
2018-06-01 153.28 155.98 153.28 155.41 86,588
2018-05-31 154.07 154.56 151.49 151.83 81,824
2018-05-30 152.43 155.47 152.43 154.80 126,649
2018-05-29 150.98 152.69 150.20 151.75 76,074
2018-05-25 152.67 153.35 152.33 152.89 68,750
2018-05-24 150.55 153.94 150.55 152.88 96,199
2018-05-23 150.49 151.34 149.15 150.32 110,588
2018-05-22 152.10 154.10 151.93 151.98 101,196
2018-05-21 153.26 154.57 152.43 152.48 91,455
2018-05-18 152.47 153.14 151.56 152.66 71,511
2018-05-17 151.09 153.59 151.09 152.42 84,063
2018-05-16 150.38 151.52 150.16 150.82 73,765
2018-05-15 149.76 150.79 149.35 150.61 72,537
2018-05-14 152.91 152.91 150.24 150.35 62,238
2018-05-11 151.63 153.46 151.63 152.25 74,429
2018-05-10 151.02 151.90 150.24 151.67 103,112
2018-05-09 148.42 151.98 148.42 150.92 154,968
2018-05-08 144.75 147.43 144.75 145.88 78,733

» More Norfolk Southern Stock Price History

To see other companies like Norfolk Southern (NSC), view our stock market today for news, and other data.