NORFOLK SOUTHERN Historical Stock Price

Below is the stock price history for Norfolk Southern NSC. Data is recorded each day for the historical open, high, low, close and volume. The Norfolk Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norfolk Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 140.77 141.14 139.32 140.20 135,346
2018-02-16 141.74 143.91 141.74 142.80 66,277
2018-02-15 143.07 143.07 140.87 142.01 83,824
2018-02-14 139.46 142.35 139.46 142.16 105,382
2018-02-13 138.53 140.84 138.05 140.35 64,059
2018-02-12 139.26 140.71 137.60 139.87 83,428
2018-02-09 138.16 139.18 132.13 139.18 131,010
2018-02-08 142.57 142.67 137.64 137.64 99,550
2018-02-07 141.61 144.25 141.61 143.07 93,642
2018-02-06 136.55 143.32 136.55 142.67 137,945
2018-02-05 145.39 146.58 138.47 138.47 95,568
2018-02-02 147.41 147.44 144.75 145.48 81,672
2018-02-01 149.17 150.14 148.00 148.12 76,527
2018-01-31 151.34 151.51 150.00 151.01 63,376
2018-01-30 150.28 151.24 149.81 150.33 61,539
2018-01-29 151.33 152.25 150.74 151.64 58,983
2018-01-26 148.61 151.34 148.61 150.96 82,090
2018-01-25 150.68 150.68 147.91 148.32 64,573
2018-01-24 151.31 151.50 147.36 149.88 153,740
2018-01-23 150.53 151.95 149.09 151.69 66,748
2018-01-22 151.80 151.80 149.90 151.45 77,791
2018-01-19 153.43 153.43 151.475 151.67 85,313
2018-01-18 154.49 154.49 153.03 153.38 76,602
2018-01-17 152.50 154.20 152.14 153.86 88,552
2018-01-16 154.98 156.91 153.17 153.40 92,353
2018-01-12 155.53 155.84 154.34 154.415 60,135
2018-01-11 151.84 154.52 151.84 153.90 64,715
2018-01-10 152.92 154.01 151.64 151.65 36,565
2018-01-09 152.72 154.51 152.72 153.75 45,768
2018-01-08 150.05 152.79 150.05 152.55 51,865

» More Norfolk Southern Stock Price History

To see other companies like Norfolk Southern (NSC), view our stock market today for news, and other data.