NORFOLK SOUTHERN Historical Stock Price

Below is the stock price history for Norfolk Southern NSC. Data is recorded each day for the historical open, high, low, close and volume. The Norfolk Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Norfolk Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 158.46 159.39 156.63 156.63 146,112
2018-12-11 159.06 159.57 154.60 155.78 208,525
2018-12-10 155.33 156.63 152.51 155.59 223,201
2018-12-07 162.97 164.30 157.24 157.35 273,535
2018-12-06 162.17 162.37 158.05 162.01 244,747
2018-12-04 171.99 171.99 165.32 165.60 157,606
2018-12-03 173.79 175.32 171.56 171.99 179,151
2018-11-30 169.36 171.90 169.36 170.97 116,185
2018-11-29 168.56 170.08 167.55 169.02 122,353
2018-11-28 163.63 168.53 163.63 168.03 207,055
2018-11-27 164.66 164.66 161.24 163.09 300,154
2018-11-26 165.39 166.38 163.64 164.16 109,369
2018-11-23 164.35 165.58 163.85 163.85 50,251
2018-11-21 164.31 168.24 163.84 166.36 157,413
2018-11-20 164.38 165.99 162.34 162.86 283,088
2018-11-19 171.11 171.85 168.84 170.21 153,485
2018-11-16 172.93 174.16 171.91 171.91 185,104
2018-11-15 166.45 173.04 166.45 172.22 241,629
2018-11-14 168.68 170.27 165.97 167.98 117,609
2018-11-13 168.32 169.13 165.80 166.70 176,226
2018-11-12 170.68 171.21 167.09 167.31 165,452
2018-11-09 172.35 172.35 169.51 170.79 125,368
2018-11-08 172.45 173.50 171.30 171.98 91,969
2018-11-07 170.32 173.27 170.12 172.83 173,618
2018-11-06 166.94 168.53 165.98 166.97 105,332
2018-11-05 169.17 169.26 167.18 167.35 119,837
2018-11-02 170.79 170.79 168.10 168.65 114,390
2018-11-01 168.65 169.41 167.67 168.64 166,578
2018-10-31 169.49 170.20 168.04 168.04 171,079
2018-10-30 164.58 166.47 163.63 166.38 152,271

» More Norfolk Southern Stock Price History

To see other companies like Norfolk Southern (NSC), view our stock market today for news, and other data.