NEUBERGER BERMAN RE ES SEC FD Historical Stock Price

Below is the stock price history for Neuberger Berman Re Es Sec Fd NRO. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Re Es Sec Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Re Es Sec Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 5.41 5.45 5.40 5.45 7,401
2017-12-13 5.49 5.49 5.44 5.47 49,766
2017-12-12 5.46 5.49 5.46 5.48 14,908
2017-12-11 5.44 5.47 5.44 5.47 14,285
2017-12-08 5.41 5.43 5.41 5.43 10,300
2017-12-07 5.40 5.41 5.39 5.41 9,750
2017-12-06 5.35 5.40 5.35 5.39 8,104
2017-12-05 5.37 5.41 5.37 5.38 8,293
2017-12-04 5.45 5.45 5.38 5.38 16,903
2017-12-01 5.41 5.43 5.41 5.43 2,713
2017-11-30 5.42 5.44 5.41 5.41 11,480
2017-11-29 5.42 5.42 5.40 5.40 18,409
2017-11-28 5.46 5.46 5.42 5.44 3,031
2017-11-27 5.42 5.44 5.42 5.44 18,100
2017-11-24 5.43 5.44 5.43 5.44 200
2017-11-22 5.42 5.42 5.41 5.415 2,798
2017-11-21 5.41 5.43 5.39 5.42 16,800
2017-11-20 5.36 5.39 5.35 5.39 4,074
2017-11-17 5.38 5.38 5.35 5.37 14,136
2017-11-16 5.35 5.39 5.35 5.39 18,068
2017-11-15 5.38 5.41 5.35 5.35 10,750
2017-11-14 5.45 5.45 5.32 5.36 39,739
2017-11-13 5.50 5.52 5.49 5.52 17,537
2017-11-10 5.53 5.53 5.49 5.53 10,002
2017-11-09 5.50 5.54 5.49 5.54 25,070
2017-11-08 5.52 5.56 5.52 5.56 11,898
2017-11-07 5.54 5.54 5.51 5.53 3,459
2017-11-06 5.49 5.54 5.49 5.54 1,164
2017-11-03 5.50 5.51 5.50 5.50 8,402
2017-11-02 5.53 5.54 5.53 5.53 3,009

» More Neuberger Berman Re Es Sec Fd Stock Price History

To see other companies like Neuberger Berman Re Es Sec Fd (NRO), view our stock market today for news, and other data.