NEUBERGER BERMAN RE ES SEC FD Historical Stock Price

Below is the stock price history for Neuberger Berman Re Es Sec Fd NRO. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Re Es Sec Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Re Es Sec Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 5.18 5.18 5.15 5.15 600
2018-07-19 5.14 5.18 5.13 5.18 1,700
2018-07-18 5.16 5.18 5.16 5.16 2,200
2018-07-17 5.17 5.18 5.13 5.14 900
2018-07-16 5.14 5.19 5.13 5.19 2,187
2018-07-13 5.17 5.18 5.17 5.17 640
2018-07-12 5.18 5.21 5.18 5.20 1,100
2018-07-11 5.21 5.22 5.18 5.18 3,544
2018-07-10 5.19 5.21 5.19 5.205 2,362
2018-07-09 5.22 5.22 5.20 5.20 7,235
2018-07-06 5.22 5.23 5.21 5.23 1,560
2018-07-05 5.18 5.18 5.18 5.18 100
2018-07-03 5.13 5.14 5.13 5.14 317
2018-07-02 5.12 5.14 5.10 5.11 7,229
2018-06-29 5.105 5.14 5.105 5.14 800
2018-06-28 5.09 5.11 5.07 5.11 3,390
2018-06-27 5.10 5.12 5.085 5.085 1,164
2018-06-26 5.07 5.08 5.07 5.07 546
2018-06-25 5.07 5.07 5.05 5.07 1,514
2018-06-22 5.07 5.09 5.07 5.08 3,083
2018-06-21 5.045 5.06 5.04 5.05 838
2018-06-20 5.01 5.04 5.01 5.03 2,100
2018-06-19 4.99 5.00 4.99 5.00 700
2018-06-18 5.02 5.02 4.98 5.00 2,100
2018-06-15 5.06 5.06 5.00 5.01 2,000
2018-06-14 5.01 5.04 5.01 5.04 1,000
2018-06-13 5.07 5.07 5.05 5.05 200
2018-06-12 5.11 5.12 5.08 5.08 13,112
2018-06-11 5.08 5.12 5.08 5.12 1,100
2018-06-08 5.08 5.09 5.08 5.08 3,510

» More Neuberger Berman Re Es Sec Fd Stock Price History

To see other companies like Neuberger Berman Re Es Sec Fd (NRO), view our stock market today for news, and other data.