NEUBERGER BERMAN RE ES SEC FD Historical Stock Price

Below is the stock price history for Neuberger Berman Re Es Sec Fd NRO. Data is recorded each day for the historical open, high, low, close and volume. The Neuberger Berman Re Es Sec Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neuberger Berman Re Es Sec Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 4.78 4.785 4.76 4.78 2,212
2018-10-18 4.77 4.78 4.74 4.77 6,389
2018-10-17 4.78 4.79 4.78 4.79 500
2018-10-16 4.75 4.79 4.75 4.79 4,374
2018-10-15 4.71 4.74 4.69 4.73 4,166
2018-10-12 4.77 4.77 4.70 4.71 4,700
2018-10-11 4.77 4.85 4.73 4.78 18,538
2018-10-10 4.86 4.86 4.80 4.80 7,768
2018-10-09 4.86 4.86 4.84 4.85 14,387
2018-10-08 4.88 4.88 4.84 4.86 8,083
2018-10-05 4.88 4.90 4.87 4.89 8,149
2018-10-04 4.90 4.90 4.84 4.845 17,756
2018-10-03 4.97 4.975 4.92 4.92 2,697
2018-10-02 4.96 4.98 4.96 4.98 1,237
2018-10-01 4.96 4.99 4.96 4.98 10,870
2018-09-28 4.92 4.95 4.91 4.95 13,864
2018-09-27 4.91 4.91 4.89 4.90 12,040
2018-09-26 4.91 4.92 4.90 4.91 16,423
2018-09-25 4.95 4.955 4.94 4.94 14,300
2018-09-24 5.02 5.02 4.96 4.97 16,489
2018-09-21 5.08 5.08 5.03 5.03 5,977
2018-09-20 5.09 5.10 5.07 5.08 2,525
2018-09-19 5.13 5.13 5.10 5.10 3,970
2018-09-18 5.14 5.14 5.12 5.12 1,900
2018-09-17 5.12 5.15 5.10 5.10 12,047
2018-09-14 5.16 5.175 5.15 5.15 6,947
2018-09-13 5.19 5.24 5.19 5.22 7,999
2018-09-12 5.20 5.20 5.17 5.185 2,200
2018-09-11 5.18 5.20 5.18 5.20 623
2018-09-10 5.16 5.18 5.16 5.18 1,512

» More Neuberger Berman Re Es Sec Fd Stock Price History

To see other companies like Neuberger Berman Re Es Sec Fd (NRO), view our stock market today for news, and other data.