NUVEEN INS NY TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ny Tx Fr Adv Mun Fd NRK. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ny Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ny Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 11.85 11.85 11.79 11.81 6,125
2018-12-10 11.83 11.84 11.82 11.82 1,500
2018-12-07 11.80 11.84 11.79 11.795 5,950
2018-12-06 11.80 11.82 11.785 11.795 4,582
2018-12-04 11.76 11.82 11.75 11.82 2,300
2018-12-03 11.70 11.76 11.69 11.73 4,640
2018-11-30 11.67 11.67 11.64 11.67 2,800
2018-11-29 11.59 11.64 11.59 11.595 2,400
2018-11-28 11.50 11.55 11.50 11.55 2,100
2018-11-27 11.55 11.55 11.53 11.53 25,071
2018-11-26 11.58 11.58 11.56 11.565 22,406
2018-11-23 11.58 11.62 11.58 11.61 6,663
2018-11-21 11.56 11.57 11.56 11.57 4,917
2018-11-20 11.59 11.59 11.57 11.57 600
2018-11-19 11.61 11.61 11.585 11.60 6,110
2018-11-16 11.63 11.64 11.63 11.63 4,953
2018-11-15 11.70 11.705 11.65 11.66 1,200
2018-11-14 11.69 11.69 11.63 11.67 1,010
2018-11-13 11.69 11.73 11.69 11.73 1,140
2018-11-12 11.70 11.70 11.645 11.70 5,381
2018-11-09 11.65 11.66 11.65 11.66 1,000
2018-11-08 11.68 11.68 11.64 11.64 1,600
2018-11-07 11.59 11.67 11.59 11.61 1,300
2018-11-06 11.60 11.60 11.60 11.60 200
2018-11-05 11.67 11.67 11.67 11.67 200
2018-11-02 11.55 11.56 11.54 11.55 5,176
2018-11-01 11.55 11.55 11.55 11.55 100
2018-10-31 11.55 11.55 11.52 11.52 900
2018-10-30 11.54 11.56 11.53 11.56 2,997
2018-10-29 11.57 11.58 11.56 11.56 6,272

» More Nuveen Ins Ny Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ny Tx Fr Adv Mun Fd (NRK), view our stock market today for news, and other data.