NUVEEN INS NY TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ny Tx Fr Adv Mun Fd NRK. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ny Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ny Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 12.07 12.11 12.07 12.10 3,942
2018-06-18 12.05 12.06 12.05 12.06 1,000
2018-06-15 12.09 12.09 12.05 12.06 1,437
2018-06-14 12.10 12.10 12.09 12.10 937
2018-06-13 12.15 12.15 12.13 12.15 1,620
2018-06-12 12.14 12.14 12.14 12.14 500
2018-06-11 12.13 12.14 12.13 12.14 700
2018-06-08 12.14 12.14 12.11 12.13 898
2018-06-07 12.13 12.13 12.12 12.12 102
2018-06-06 12.13 12.13 12.11 12.11 700
2018-06-05 12.15 12.15 12.14 12.14 3,000
2018-06-04 12.13 12.20 12.13 12.14 3,111
2018-06-01 12.14 12.14 12.13 12.14 1,110
2018-05-31 12.175 12.18 12.15 12.15 5,788
2018-05-30 12.15 12.15 12.10 12.13 3,934
2018-05-29 12.15 12.19 12.13 12.16 4,765
2018-05-25 12.13 12.13 12.13 12.13 800
2018-05-24 12.10 12.12 12.085 12.085 4,925
2018-05-23 12.02 12.04 12.01 12.01 3,302
2018-05-22 12.03 12.03 11.99 11.99 1,800
2018-05-21 12.02 12.03 12.02 12.03 1,200
2018-05-18 12.02 12.03 12.02 12.03 401
2018-05-17 11.99 12.01 11.99 12.00 2,160
2018-05-16 12.06 12.06 12.045 12.05 1,900
2018-05-15 12.11 12.11 12.06 12.09 4,100
2018-05-14 12.10 12.105 12.10 12.105 800
2018-05-11 12.12 12.14 12.12 12.12 4,300
2018-05-10 12.08 12.09 12.08 12.08 702
2018-05-09 12.04 12.04 12.02 12.03 1,237
2018-05-08 12.06 12.06 12.06 12.06 100

» More Nuveen Ins Ny Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ny Tx Fr Adv Mun Fd (NRK), view our stock market today for news, and other data.