NUVEEN INS NY TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ny Tx Fr Adv Mun Fd NRK. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ny Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ny Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 12.37 12.37 12.35 12.36 4,700
2018-02-16 12.39 12.39 12.35 12.35 5,497
2018-02-15 12.36 12.39 12.36 12.39 1,200
2018-02-14 12.38 12.41 12.38 12.38 3,000
2018-02-13 12.40 12.43 12.40 12.43 800
2018-02-12 12.35 12.36 12.35 12.36 117
2018-02-09 12.41 12.41 12.32 12.33 1,800
2018-02-08 12.34 12.46 12.28 12.44 11,870
2018-02-07 12.40 12.43 12.37 12.40 2,762
2018-02-06 12.33 12.37 12.32 12.32 3,591
2018-02-05 12.36 12.36 12.32 12.34 4,100
2018-02-02 12.28 12.36 12.28 12.35 3,975
2018-02-01 12.40 12.42 12.33 12.33 5,998
2018-01-31 12.39 12.40 12.31 12.35 2,259
2018-01-30 12.36 12.40 12.36 12.365 1,000
2018-01-29 12.53 12.53 12.40 12.43 6,800
2018-01-26 12.65 12.65 12.59 12.60 1,700
2018-01-25 12.66 12.68 12.66 12.67 3,347
2018-01-24 12.69 12.72 12.69 12.72 768
2018-01-23 12.71 12.725 12.71 12.715 1,929
2018-01-22 12.73 12.73 12.71 12.71 365
2018-01-19 12.70 12.72 12.70 12.72 1,300
2018-01-18 12.705 12.72 12.705 12.72 300
2018-01-17 12.75 12.76 12.73 12.73 2,500
2018-01-16 12.765 12.765 12.74 12.75 1,200
2018-01-12 12.83 12.83 12.77 12.82 6,363
2018-01-11 12.85 12.85 12.82 12.84 10,300
2018-01-10 12.87 12.94 12.87 12.89 9,600
2018-01-09 12.95 12.97 12.92 12.92 2,347
2018-01-08 12.99 12.99 12.97 12.98 1,367

» More Nuveen Ins Ny Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ny Tx Fr Adv Mun Fd (NRK), view our stock market today for news, and other data.