NUVEEN INS NY TX FR ADV MUN FD Historical Stock Price

Below is the stock price history for Nuveen Ins Ny Tx Fr Adv Mun Fd NRK. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ins Ny Tx Fr Adv Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ins Ny Tx Fr Adv Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 12.98 12.98 12.97 12.97 1,167
2017-11-21 13.00 13.01 12.99 13.01 6,800
2017-11-20 13.03 13.03 12.98 13.00 2,348
2017-11-17 13.06 13.06 13.06 13.06 200
2017-11-16 13.07 13.08 13.07 13.08 2,000
2017-11-15 13.10 13.10 13.06 13.07 11,480
2017-11-14 13.08 13.08 13.05 13.08 3,426
2017-11-13 13.02 13.14 13.02 13.14 18,888
2017-11-10 12.95 12.96 12.95 12.96 1,600
2017-11-09 12.99 13.00 12.98 13.00 900
2017-11-08 13.05 13.05 13.05 13.05 700
2017-11-07 12.975 13.00 12.975 12.98 2,158
2017-11-06 12.99 12.99 12.94 12.95 9,484
2017-11-03 12.95 12.98 12.95 12.98 6,100
2017-11-02 13.00 13.00 12.98 12.99 4,786
2017-11-01 12.95 12.98 12.95 12.98 608
2017-10-31 12.93 12.96 12.89 12.96 12,900
2017-10-30 12.97 12.98 12.97 12.97 600
2017-10-27 12.92 12.93 12.91 12.91 975
2017-10-26 13.00 13.02 13.00 13.00 3,300
2017-10-25 13.06 13.06 13.05 13.05 5,100
2017-10-24 13.10 13.11 13.10 13.10 700
2017-10-23 13.08 13.09 13.08 13.09 800
2017-10-20 13.10 13.10 13.07 13.07 4,000
2017-10-19 13.16 13.16 13.15 13.15 4,400
2017-10-18 13.18 13.20 13.18 13.19 4,700
2017-10-17 13.13 13.21 13.12 13.21 10,200
2017-10-16 13.12 13.12 13.10 13.10 1,800
2017-10-13 13.16 13.16 13.16 13.16 100
2017-10-11 13.14 13.18 13.14 13.18 2,583

» More Nuveen Ins Ny Tx Fr Adv Mun Fd Stock Price History

To see other companies like Nuveen Ins Ny Tx Fr Adv Mun Fd (NRK), view our stock market today for news, and other data.