NUVEEN NC DIVID ADVANTAGE MUN SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Nc Divid Advantage Mun Sh Ben Int NRB. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Nc Divid Advantage Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Nc Divid Advantage Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-29 16.49 16.49 16.49 16.49 8
2012-06-25 16.49 16.53 16.20 16.53 1,450
2012-06-08 16.22 16.22 16.18 16.18 1,200
2012-06-06 16.50 16.50 16.50 16.50 100
2012-06-05 16.38 16.38 16.38 16.38 1
2012-06-01 16.61 16.61 16.56 16.56 800
2012-05-30 16.38 16.43 16.38 16.43 400
2012-05-29 16.39 16.39 16.18 16.29 604
2012-05-25 15.97 15.97 15.97 15.97 400
2012-05-24 15.86 15.90 15.86 15.90 600
2012-05-22 15.96 15.97 15.96 15.97 100
2012-05-17 16.10 16.10 16.00 16.00 400
2012-05-16 16.20 16.20 16.20 16.20 400
2012-05-10 16.38 16.38 16.31 16.31 600
2012-05-07 16.25 16.26 16.25 16.26 200
2012-05-04 16.24 16.24 16.24 16.24 31
2012-04-30 16.09 16.09 16.09 16.09 100
2012-04-26 16.00 16.00 16.00 16.00 100
2012-04-25 16.12 16.12 16.12 16.12 100
2012-04-24 16.25 16.25 16.25 16.25 18
2012-04-05 16.45 16.45 16.45 16.45 100
2012-04-03 16.83 16.83 16.79 16.79 1,900
2012-03-23 17.00 17.00 16.99 17.00 300
2012-03-21 16.45 16.45 16.41 16.41 400
2012-03-19 16.43 16.43 16.35 16.35 276
2012-03-16 16.00 16.00 16.00 16.00 300
2012-03-15 16.43 16.68 16.43 16.68 800
2012-03-14 16.65 16.65 16.65 16.65 500
2012-03-13 16.77 16.99 16.77 16.99 560
2012-03-12 16.94 16.94 16.94 16.94 49

» More Nuveen Nc Divid Advantage Mun Sh Ben Int Stock Price History

To see other companies like Nuveen Nc Divid Advantage Mun Sh Ben Int (NRB), view our stock market today for news, and other data.