NEWPARK RES PAR $.01NEW Historical Stock Price

Below is the stock price history for Newpark Res Par $.01new NR. Data is recorded each day for the historical open, high, low, close and volume. The Newpark Res Par $.01new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newpark Res Par $.01new Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 8.45 8.55 8.30 8.40 33,431
2018-02-16 8.35 8.55 8.35 8.55 12,478
2018-02-15 8.30 8.45 8.15 8.35 14,821
2018-02-14 7.95 8.35 7.95 8.275 33,579
2018-02-13 8.10 8.175 8.00 8.00 15,278
2018-02-12 7.95 8.20 7.75 8.125 17,530
2018-02-09 7.65 8.50 7.65 7.925 23,110
2018-02-08 8.05 8.20 7.95 8.00 20,384
2018-02-07 8.50 8.50 8.15 8.15 13,718
2018-02-06 8.30 8.60 8.30 8.45 25,502
2018-02-05 8.60 8.90 8.40 8.40 13,103
2018-02-02 9.05 9.05 8.75 8.75 9,295
2018-02-01 9.10 9.35 9.10 9.30 11,063
2018-01-31 9.20 9.20 9.025 9.15 6,359
2018-01-30 9.10 9.15 8.95 9.05 13,256
2018-01-29 9.35 9.35 9.125 9.175 6,773
2018-01-26 9.40 9.55 9.40 9.45 5,159
2018-01-25 9.70 9.70 9.35 9.50 11,010
2018-01-24 9.70 9.75 9.55 9.55 15,050
2018-01-23 9.50 9.85 9.45 9.80 9,941
2018-01-22 9.55 9.55 9.35 9.525 13,751
2018-01-19 9.10 9.45 9.10 9.40 8,955
2018-01-18 9.55 9.65 9.30 9.325 9,010
2018-01-17 9.60 9.80 9.60 9.725 6,413
2018-01-16 9.75 9.80 9.55 9.65 20,304
2018-01-12 9.65 9.90 9.50 9.85 39,504
2018-01-11 8.80 9.625 8.80 9.60 14,185
2018-01-10 8.85 8.90 8.80 8.825 6,478
2018-01-09 8.90 9.00 8.80 8.90 6,768
2018-01-08 8.80 8.95 8.70 8.95 3,609

» More Newpark Res Par $.01new Stock Price History

To see other companies like Newpark Res Par $.01new (NR), view our stock market today for news, and other data.