NEWPARK RES PAR $.01NEW Historical Stock Price

Below is the stock price history for Newpark Res Par $.01new NR. Data is recorded each day for the historical open, high, low, close and volume. The Newpark Res Par $.01new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newpark Res Par $.01new Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 8.30 8.50 8.30 8.425 9,163
2017-12-08 8.40 8.45 8.25 8.25 6,043
2017-12-07 8.35 8.45 8.325 8.325 13,500
2017-12-06 8.75 8.80 8.45 8.50 15,821
2017-12-05 9.05 9.10 8.825 8.825 15,560
2017-12-04 9.15 9.20 9.00 9.075 15,427
2017-12-01 8.95 9.125 8.75 8.975 11,292
2017-11-30 8.95 9.10 8.85 8.95 11,078
2017-11-29 8.85 8.90 8.70 8.75 12,281
2017-11-28 8.70 8.80 8.675 8.80 10,494
2017-11-27 8.95 8.95 8.70 8.70 14,100
2017-11-24 9.00 9.05 8.90 8.925 7,562
2017-11-22 8.90 9.10 8.90 8.95 7,192
2017-11-21 8.90 8.95 8.80 8.875 17,629
2017-11-20 8.90 8.90 8.70 8.70 7,471
2017-11-17 8.45 8.975 8.45 8.95 8,559
2017-11-16 8.50 8.75 8.50 8.575 12,854
2017-11-15 8.50 8.725 8.50 8.625 16,516
2017-11-14 9.40 9.40 8.80 8.825 11,642
2017-11-13 9.55 9.55 9.325 9.40 8,607
2017-11-10 9.70 9.775 9.60 9.70 22,054
2017-11-09 9.40 9.80 9.35 9.75 15,191
2017-11-08 9.35 9.525 9.30 9.425 16,535
2017-11-07 9.50 9.60 9.30 9.375 20,371
2017-11-06 9.55 9.70 9.45 9.475 33,528
2017-11-03 9.15 9.45 9.15 9.45 50,882
2017-11-02 9.05 9.05 8.925 9.025 23,035
2017-11-01 8.85 8.85 8.60 8.625 17,078
2017-10-31 8.75 8.75 8.65 8.725 33,402
2017-10-30 9.20 9.35 9.20 9.20 15,539

» More Newpark Res Par $.01new Stock Price History

To see other companies like Newpark Res Par $.01new (NR), view our stock market today for news, and other data.