NEWPARK RES PAR $.01NEW Historical Stock Price

Below is the stock price history for Newpark Res Par $.01new NR. Data is recorded each day for the historical open, high, low, close and volume. The Newpark Res Par $.01new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newpark Res Par $.01new Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 10.25 10.30 10.025 10.075 16,832
2018-06-20 10.35 10.475 10.275 10.425 23,336
2018-06-19 10.15 10.45 10.15 10.375 23,489
2018-06-18 10.00 10.35 10.00 10.35 12,211
2018-06-15 10.15 10.15 9.95 10.05 14,467
2018-06-14 10.35 10.40 10.275 10.275 15,027
2018-06-13 10.35 10.45 10.25 10.35 36,738
2018-06-12 10.35 10.45 10.35 10.40 9,729
2018-06-11 10.25 10.50 10.25 10.375 14,221
2018-06-08 10.55 10.55 10.35 10.375 9,061
2018-06-07 10.65 10.75 10.60 10.65 9,355
2018-06-06 10.55 10.65 10.45 10.525 12,266
2018-06-05 10.60 10.60 10.40 10.60 12,769
2018-06-04 10.85 10.85 10.55 10.55 21,790
2018-06-01 10.80 10.90 10.75 10.875 18,185
2018-05-31 10.80 10.95 10.675 10.80 20,370
2018-05-30 10.70 11.10 10.65 10.875 19,465
2018-05-29 10.45 10.55 10.45 10.55 14,736
2018-05-25 10.50 10.675 10.50 10.575 25,029
2018-05-24 10.60 10.65 10.50 10.625 8,815
2018-05-23 10.40 10.60 10.30 10.60 12,038
2018-05-22 10.85 10.90 10.50 10.525 12,940
2018-05-21 10.80 10.825 10.725 10.825 9,417
2018-05-18 10.75 10.75 10.60 10.75 6,170
2018-05-17 10.70 10.90 10.70 10.70 25,790
2018-05-16 10.65 10.70 10.60 10.60 16,224
2018-05-15 10.30 10.70 10.25 10.625 16,003
2018-05-14 10.35 10.50 10.30 10.30 15,084
2018-05-11 10.55 10.60 10.325 10.325 27,200
2018-05-10 10.65 10.65 10.50 10.65 9,293

» More Newpark Res Par $.01new Stock Price History

To see other companies like Newpark Res Par $.01new (NR), view our stock market today for news, and other data.