NEWPARK RES PAR $.01NEW Historical Stock Price

Below is the stock price history for Newpark Res Par $.01new NR. Data is recorded each day for the historical open, high, low, close and volume. The Newpark Res Par $.01new stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Newpark Res Par $.01new Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 10.30 10.50 10.30 10.45 12,840
2018-09-24 10.00 10.05 9.85 10.05 9,697
2018-09-21 10.00 10.05 9.90 9.90 24,065
2018-09-20 9.80 9.90 9.80 9.85 16,934
2018-09-19 9.75 9.875 9.725 9.80 20,234
2018-09-18 9.50 9.55 9.45 9.525 11,002
2018-09-17 9.55 9.60 9.40 9.475 8,550
2018-09-14 9.50 9.60 9.35 9.40 33,676
2018-09-13 9.55 9.55 9.30 9.40 19,009
2018-09-12 9.80 9.85 9.65 9.675 16,889
2018-09-11 9.60 9.75 9.55 9.675 28,024
2018-09-10 9.75 9.85 9.525 9.525 12,701
2018-09-07 9.80 9.90 9.55 9.675 8,813
2018-09-06 10.00 10.025 9.95 9.95 14,939
2018-09-05 9.90 10.05 9.775 9.975 10,168
2018-09-04 10.45 10.45 10.125 10.15 9,813
2018-08-31 10.45 10.55 10.30 10.50 5,493
2018-08-30 11.10 11.10 10.50 10.50 18,309
2018-08-29 11.05 11.225 11.00 11.20 8,588
2018-08-28 11.00 11.10 10.90 11.025 20,302
2018-08-27 10.95 11.075 10.95 11.00 16,840
2018-08-24 10.90 10.90 10.70 10.75 10,522
2018-08-23 10.85 10.975 10.825 10.875 17,845
2018-08-22 10.50 10.90 10.50 10.875 29,428
2018-08-21 10.15 10.525 10.15 10.475 33,782
2018-08-20 9.85 10.15 9.80 10.075 39,203
2018-08-17 9.80 9.925 9.70 9.90 4,976
2018-08-16 9.85 9.925 9.65 9.90 20,082
2018-08-15 10.35 10.35 9.75 9.775 12,763
2018-08-14 10.35 10.45 10.10 10.45 34,657

» More Newpark Res Par $.01new Stock Price History

To see other companies like Newpark Res Par $.01new (NR), view our stock market today for news, and other data.