NPS PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Nps Pharmaceuticals NPSP. Data is recorded each day for the historical open, high, low, close and volume. The Nps Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nps Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-20 45.96 45.99 45.96 45.975 773,646
2015-02-19 45.92 45.965 45.90 45.965 334,900
2015-02-18 45.92 45.92 45.89 45.915 210,292
2015-02-17 45.88 45.91 45.87 45.885 595,954
2015-02-13 45.87 45.875 45.85 45.855 345,391
2015-02-12 45.89 45.89 45.84 45.86 805,080
2015-02-11 45.89 45.895 45.87 45.87 771,586
2015-02-10 45.87 45.89 45.87 45.87 412,054
2015-02-09 45.88 45.90 45.85 45.85 517,845
2015-02-06 45.88 45.90 45.86 45.87 585,887
2015-02-05 45.91 45.91 45.865 45.865 455,009
2015-02-04 45.90 45.90 45.87 45.875 598,404
2015-02-03 45.87 45.91 45.87 45.89 778,796
2015-02-02 45.87 45.89 45.86 45.865 645,204
2015-01-30 45.89 45.90 45.84 45.85 718,938
2015-01-29 45.93 45.93 45.85 45.855 668,742
2015-01-28 45.93 45.98 45.915 45.92 718,141
2015-01-27 45.92 45.96 45.90 45.905 478,159
2015-01-26 45.975 46.01 45.93 45.935 1,794,051
2015-01-23 45.63 45.74 45.63 45.64 834,272
2015-01-22 45.58 45.785 45.55 45.78 1,126,458
2015-01-21 45.60 45.70 45.56 45.60 745,376
2015-01-20 45.51 45.65 45.50 45.63 777,841
2015-01-16 45.59 45.67 45.46 45.52 1,034,643
2015-01-15 45.60 45.70 45.53 45.60 640,126
2015-01-14 45.50 45.65 45.47 45.64 1,851,998
2015-01-13 45.39 45.55 45.39 45.52 2,053,943
2015-01-12 45.45 45.48 45.34 45.35 5,669,726
2015-01-09 42.56 42.64 41.53 42.03 49,959
2015-01-08 41.03 42.89 41.03 42.89 101,716

» More Nps Pharmaceuticals Stock Price History

To see other companies like Nps Pharmaceuticals (NPSP), view our stock market today for news, and other data.