ENPRO INDS Historical Stock Price

Below is the stock price history for Enpro Inds NPO. Data is recorded each day for the historical open, high, low, close and volume. The Enpro Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Enpro Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 71.48 71.67 69.87 70.06 7,624
2018-06-21 72.26 72.55 71.04 71.15 7,594
2018-06-20 73.44 73.44 72.86 73.18 11,277
2018-06-19 73.86 74.26 72.52 73.27 6,698
2018-06-18 74.77 74.94 74.29 74.70 8,995
2018-06-15 75.24 75.80 75.19 75.50 8,848
2018-06-14 75.94 76.62 75.85 76.20 3,533
2018-06-13 75.96 76.20 75.76 76.08 13,957
2018-06-12 75.48 76.42 75.08 76.28 6,466
2018-06-11 74.81 75.75 74.81 75.55 6,483
2018-06-08 75.36 75.36 74.21 74.99 8,848
2018-06-07 74.29 75.40 74.29 74.60 7,603
2018-06-06 73.94 74.64 73.63 74.13 24,288
2018-06-05 72.79 73.65 72.73 73.62 7,082
2018-06-04 72.84 73.10 72.36 72.51 9,495
2018-06-01 74.65 74.65 72.61 72.61 10,323
2018-05-31 76.14 76.14 73.67 73.75 10,796
2018-05-30 75.58 76.68 75.58 76.17 14,755
2018-05-29 74.81 75.29 73.95 75.17 5,973
2018-05-25 74.72 75.59 74.72 75.54 5,141
2018-05-24 74.67 75.34 74.38 75.20 3,681
2018-05-23 74.58 75.19 73.95 74.74 14,061
2018-05-22 75.29 75.42 74.78 74.87 7,649
2018-05-21 75.19 75.66 75.00 75.28 4,021
2018-05-18 75.21 75.54 74.58 74.68 3,950
2018-05-17 73.67 74.85 73.48 74.61 7,727
2018-05-16 72.99 73.38 72.50 72.96 9,758
2018-05-15 72.17 72.57 72.07 72.41 5,325
2018-05-14 73.51 73.51 72.44 72.56 3,052
2018-05-11 72.86 73.37 72.18 72.92 3,254

» More Enpro Inds Stock Price History

To see other companies like Enpro Inds (NPO), view our stock market today for news, and other data.