NUVEEN PA MUN VALUE FD Historical Stock Price

Below is the stock price history for Nuveen Pa Mun Value Fd NPN. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Pa Mun Value Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Pa Mun Value Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-13 12.41 12.41 12.36 12.36 350
2018-12-04 12.42 12.42 12.42 12.42 500
2018-11-30 12.69 12.69 12.69 12.69 100
2018-11-29 12.55 12.55 12.55 12.55 80
2018-11-27 12.46 12.46 12.46 12.46 200
2018-11-21 12.44 12.44 12.43 12.43 200
2018-11-20 12.31 12.31 12.31 12.31 16
2018-11-14 12.61 12.61 12.36 12.36 900
2018-11-02 12.50 12.50 12.50 12.50 100
2018-11-01 12.50 12.50 12.50 12.50 100
2018-10-22 12.55 12.55 12.55 12.55 100
2018-10-11 12.67 12.67 12.67 12.67 100
2018-10-05 12.81 12.81 12.81 12.81 800
2018-10-01 12.90 12.90 12.82 12.88 1,101
2018-09-28 12.90 12.90 12.90 12.90 86
2018-09-27 13.13 13.13 12.95 12.95 292
2018-09-21 13.01 13.01 12.91 12.91 475
2018-09-20 13.00 13.00 12.98 12.98 300
2018-09-19 13.06 13.06 12.94 12.94 400
2018-09-18 13.06 13.06 13.06 13.06 100
2018-09-14 13.05 13.05 12.93 12.93 900
2018-09-13 13.22 13.22 13.22 13.22 500
2018-09-12 13.36 13.36 13.36 13.36 500
2018-09-04 13.51 13.53 13.46 13.46 251
2018-08-29 13.67 13.67 13.67 13.67 218
2018-08-28 13.67 13.67 13.67 13.67 1
2018-08-27 13.68 13.68 13.60 13.60 500
2018-08-23 13.73 13.73 13.70 13.70 714
2018-08-20 13.75 13.75 13.75 13.75 588
2018-08-15 13.71 13.71 13.71 13.71 100

» More Nuveen Pa Mun Value Fd Stock Price History

To see other companies like Nuveen Pa Mun Value Fd (NPN), view our stock market today for news, and other data.