NUVEEN PA MUN VALUE FD Historical Stock Price

Below is the stock price history for Nuveen Pa Mun Value Fd NPN. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Pa Mun Value Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Pa Mun Value Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.30 15.30 15.30 15.30 100
2017-11-16 15.07 15.07 15.07 15.07 100
2017-11-15 15.04 15.27 15.04 15.27 324
2017-11-14 15.34 15.34 15.34 15.34 185
2017-11-09 15.28 15.28 15.28 15.28 100
2017-11-07 15.20 15.21 15.20 15.21 101
2017-10-25 15.17 15.17 15.17 15.17 45
2017-10-13 15.30 15.30 15.30 15.30 200
2017-09-29 15.49 15.49 15.34 15.34 340
2017-09-28 15.62 15.62 15.62 15.62 120
2017-09-27 15.27 15.27 15.27 15.27 233
2017-09-25 15.68 15.68 15.68 15.68 100
2017-09-21 15.35 15.35 15.33 15.33 462
2017-09-08 15.42 15.42 15.42 15.42 100
2017-09-07 15.27 15.27 15.27 15.27 743
2017-08-24 15.33 15.33 15.30 15.30 400
2017-08-23 15.51 15.51 15.38 15.38 825
2017-08-21 15.59 15.59 15.59 15.59 5
2017-07-07 15.26 15.26 15.26 15.26 100
2017-06-28 15.61 15.61 15.61 15.61 165
2017-06-23 15.31 15.31 15.31 15.31 418
2017-06-22 15.51 15.51 15.51 15.51 302
2017-06-15 15.23 15.23 15.23 15.23 200
2017-06-14 15.27 15.27 15.25 15.25 500
2017-06-02 15.47 15.47 15.38 15.38 642
2017-06-01 15.15 15.15 15.15 15.15 38
2017-05-30 15.33 15.33 15.33 15.33 200
2017-05-25 15.27 15.27 15.27 15.27 200
2017-05-23 15.20 15.20 15.20 15.20 200
2017-05-18 15.11 15.11 15.11 15.11 200

» More Nuveen Pa Mun Value Fd Stock Price History

To see other companies like Nuveen Pa Mun Value Fd (NPN), view our stock market today for news, and other data.