NUVEEN GA PREM INCOME MUN FD SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Ga Prem Income Mun Fd Sh Ben Int NPG. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ga Prem Income Mun Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ga Prem Income Mun Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-06 15.40 15.44 15.40 15.44 1,636
2012-06-28 15.13 15.13 15.13 15.13 410
2012-06-19 14.94 14.94 14.92 14.92 1,173
2012-06-05 15.61 15.61 15.61 15.61 1
2012-05-31 15.45 15.45 15.41 15.41 200
2012-05-30 15.45 15.47 15.45 15.45 749
2012-05-29 15.36 15.36 15.36 15.36 1,644
2012-05-23 15.70 15.70 15.55 15.55 101
2012-05-22 15.30 15.63 15.30 15.63 101
2012-05-17 15.35 15.41 15.35 15.35 196
2012-05-16 15.28 15.28 15.28 15.28 100
2012-05-15 15.10 15.10 15.10 15.10 10
2012-05-10 15.05 15.10 15.05 15.10 790
2012-05-09 15.00 15.00 15.00 15.00 100
2012-05-08 14.97 14.97 14.97 14.97 100
2012-05-07 15.06 15.06 15.06 15.06 54
2012-05-04 15.01 15.01 15.00 15.00 500
2012-05-03 15.00 15.15 15.00 15.15 101
2012-05-01 15.70 15.70 15.30 15.30 101
2012-04-30 15.64 15.64 15.64 15.64 500
2012-04-27 15.50 15.99 15.50 15.96 600
2012-04-26 15.17 15.28 15.17 15.28 1,107
2012-04-24 14.87 14.90 14.87 14.90 132
2012-04-23 14.67 14.67 14.67 14.67 5
2012-04-17 14.74 14.85 14.74 14.85 1,600
2012-04-13 14.78 14.78 14.78 14.78 170
2012-04-11 14.47 14.47 14.47 14.47 1
2012-04-10 14.60 14.73 14.60 14.73 200
2012-04-03 14.43 14.43 14.43 14.43 795
2012-04-02 14.75 14.75 14.75 14.75 97

» More Nuveen Ga Prem Income Mun Fd Sh Ben Int Stock Price History

To see other companies like Nuveen Ga Prem Income Mun Fd Sh Ben Int (NPG), view our stock market today for news, and other data.